WhatToFarm
/
Get started
12 Swap

Info about CGT-WETH pair

Price USD
$0.07982
Price
0.0102878 WETH
TVL
$19.67
MKT CAP
$98.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9a7c27F2BfD86001c0E9B5b9096564F64F37439E
0xF56b16...:
0xF56b164efd3CFc02BA739b719B6526A6FA1cA32a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 0xF56b16...:
100.16M
Pooled WETH:
$0.002883

0xF56b16.../WETH price stats on Ethereum

As of May 12, 2025, the current price of 0xF56b16... token on DEX Capital DEX is $0.0000000982. 0xF56b16... price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 0xF56b16... token contract is 0xF56b164efd3CFc02BA739b719B6526A6FA1cA32a with a market cap $98,209.57. The liquidity pool contract is 0x9a7c27F2BfD86001c0E9B5b9096564F64F37439E with total value locked (TVL) of $19.67. The 0xF56b16.../WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 0xF56b16.../WETH with the contract address 0x9a7c27F2BfD86001c0E9B5b9096564F64F37439E is $19.67.

The total transactions of 0xF56b16.../WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

0xF56b16.../WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 0xF56b16... to WETH is 0.00000000002878, captured at 7:26 AM UTC.

The price of converting 1 0xF56b16... to USD is $0.0000000982 today.

CGT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/23/20245:53:23 PMsell$6,219.66$0.079821.820.0102878100M
0xdaA...8cf5
0x4f...e106
03/23/20241:19:35 PMsell$457.39$0.039030.13570.0000115810,938.17
0x610...7848
0x5f...79db
03/23/20241:19:35 PMbuy$266.21$0.039030.0790.000011586,137.59
0x26c...5761
0x60...48c8
03/22/20247:27:35 PMsell$529.92$0.041050.1590.0000123111,936.73
0x425...8959
0x35...9257
03/22/20247:22:11 PMsell$462.91$0.048280.13890.000014489,002
0x425...8959
0xab...0a32
03/22/20247:19:35 PMsell$132.89$0.055930.039870.000016782,376.03
0x000...3D00
0x4e...cd35
03/22/20247:19:11 PMsell$346.63$0.059630.1040.000017895,813
0x000...3D00
0x43...b12a
03/22/20247:18:35 PMsell$149.09$0.063720.044670.000019092,339.79
0x778...d7eE
0x56...fd92
03/22/20247:18:23 PMbuy$1,718.52$0.06270.51490.0000187833,605.07
0xDa6...4BB1
0xd4...3470
03/22/20244:31:35 PMbuy$3.98$0.039840.0011990.00001199100
0xdaA...8cf5
0xf5...76ad
03/22/20244:36:47 AMbuy$496.86$0.041970.14140.0000119412,778.27
0x1b9...2f85
0x4e...26fd
03/21/20247:51:35 AMbuy$331.18$0.035880.094120.000010199,738.11
0x1b9...2f85
0x17...712e
03/21/20245:47:11 AMbuy$409.31$0.031590.1180.05910713,934.86
0xDa6...4BB1
0xd2...eaab
03/20/202411:03:47 AMsell$426.38$0.025310.13180.05782915,526.29
0x1b9...2f85
0xbb...6c37
03/18/20246:26:47 AMbuy$420.75$0.033690.11570.05926913,400.02
0x1b9...2f85
0x62...3f58
03/18/20245:01:23 AMbuy$54.52$0.028780.015050.0579461,893.92
0x1c9...d810
0xe2...d0b8
03/17/20246:44:47 PMsell$442.67$0.028530.12170.05784414,392.09
0x425...8959
0x0e...332a
03/16/20248:17:11 PMsell$561.14$0.033010.15580.0591715,550.37
0x1b9...2f85
0x3c...c8b5
03/16/20243:57:11 PMbuy$625.4$0.040460.17030.0000110217,042.48
0x778...d7eE
0xb9...aee5
03/16/20243:06:35 PMsell$412.95$0.032970.11280.05901211,734.85
0x425...8959
0x38...bd19