- WhatToFarm
- Ethereum
- Capital DEX
- CGT-WETH LPs
Info about CGT-WETH pair
- Pooled 0xF56b16...:
- 100.16M
- Pooled WETH:
- $0.002883
0xF56b16.../WETH price stats on Ethereum
As of May 3, 2024, the current price of 0xF56b16... token on DEX Capital DEX is $0.0000000982. 0xF56b16... price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 0xF56b16... token contract is 0xF56b164efd3CFc02BA739b719B6526A6FA1cA32a with a market cap $98,209.57. The liquidity pool contract is 0x9a7c27F2BfD86001c0E9B5b9096564F64F37439E with total value locked (TVL) of $19.67. The 0xF56b16.../WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0xF56b16.../WETH now?
The current liquidity of 0xF56b16.../WETH with the contract address 0x9a7c27F2BfD86001c0E9B5b9096564F64F37439E is $19.67.
How many transactions are there in the 0xF56b16.../WETH pool in the last 24 hours?
The total transactions of 0xF56b16.../WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 0xF56b16.../WETH pool in the last 24 hours?
0xF56b16.../WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 0xF56b16... to WETH?
The exchange rate of 1 0xF56b16... to WETH is 0.00000000002879, captured at 7:52 PM UTC.
How much is 1 0xF56b16... in dollars?
The price of converting 1 0xF56b16... to USD is $0.0000000982 today.
CGT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.23 | 5:53:23 PM | sell | $6 219.67 | $0.07982 | 1.82 | 0.0102879 | 100 000 000.00 | 0x4f...e106 | |
| 2024.03.23 | 1:19:35 PM | sell | $457.39 | $0.03903 | 0.14 | 0.00001158 | 10 938.18 | 0x5f...79db | |
| 2024.03.23 | 1:19:35 PM | buy | $266.22 | $0.03903 | 0.08 | 0.00001158 | 6 137.59 | 0x60...48c8 | |
| 2024.03.22 | 7:27:35 PM | sell | $529.92 | $0.04105 | 0.16 | 0.00001232 | 11 936.74 | 0x35...9257 | |
| 2024.03.22 | 7:22:11 PM | sell | $462.92 | $0.04828 | 0.14 | 0.00001449 | 9 002.01 | 0xab...0a32 | |
| 2024.03.22 | 7:19:35 PM | sell | $132.90 | $0.05593 | 0.04 | 0.00001678 | 2 376.03 | 0x4e...cd35 | |
| 2024.03.22 | 7:19:11 PM | sell | $346.64 | $0.05963 | 0.10 | 0.00001789 | 5 813.00 | 0x43...b12a | |
| 2024.03.22 | 7:18:35 PM | sell | $149.10 | $0.06372 | 0.04 | 0.00001909 | 2 339.79 | 0x56...fd92 | |
| 2024.03.22 | 7:18:23 PM | buy | $1 718.53 | $0.0627 | 0.51 | 0.00001879 | 33 605.07 | 0xd4...3470 | |
| 2024.03.22 | 4:31:35 PM | buy | $3.98 | $0.03985 | 0.00 | 0.00001199 | 100.00 | 0xf5...76ad | |
| 2024.03.22 | 4:36:47 AM | buy | $496.87 | $0.04197 | 0.14 | 0.00001195 | 12 778.28 | 0x4e...26fd | |
| 2024.03.21 | 7:51:35 AM | buy | $331.19 | $0.03588 | 0.09 | 0.0000102 | 9 738.12 | 0x17...712e | |
| 2024.03.21 | 5:47:11 AM | buy | $409.32 | $0.03159 | 0.12 | 0.059108 | 13 934.87 | 0xd2...eaab | |
| 2024.03.20 | 11:03:47 AM | sell | $426.38 | $0.02531 | 0.13 | 0.057829 | 15 526.29 | 0xbb...6c37 | |
| 2024.03.18 | 6:26:47 AM | buy | $420.76 | $0.0337 | 0.12 | 0.059269 | 13 400.02 | 0x62...3f58 | |
| 2024.03.18 | 5:01:23 AM | buy | $54.52 | $0.02879 | 0.02 | 0.057947 | 1 893.92 | 0xe2...d0b8 | |
| 2024.03.17 | 6:44:47 PM | sell | $442.68 | $0.02853 | 0.12 | 0.057844 | 14 392.10 | 0x0e...332a | |
| 2024.03.16 | 8:17:11 PM | sell | $561.15 | $0.03301 | 0.16 | 0.059171 | 15 550.37 | 0x3c...c8b5 | |
| 2024.03.16 | 3:57:11 PM | buy | $625.40 | $0.04046 | 0.17 | 0.00001102 | 17 042.49 | 0xb9...aee5 | |
| 2024.03.16 | 3:06:35 PM | sell | $412.95 | $0.03297 | 0.11 | 0.059013 | 11 734.86 | 0x38...bd19 |