- WhatToFarm
- Ethereum
- Capital DEX
- CGT-UNI LPs
Info about CGT-UNI pair
- Pooled 0xF56b16...:
- 100.02M
- Pooled UNI:
- $0.01813
0xF56b16.../UNI price stats on Ethereum
As of July 27, 2024, the current price of 0xF56b16... token on DEX Capital DEX is $0.000000002156. 0xF56b16... price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 0xF56b16... token contract is 0xF56b164efd3CFc02BA739b719B6526A6FA1cA32a with a market cap $41,258,036,291.81. The liquidity pool contract is 0x7e6bACE61d6F504e2cE186025309676f461d44B8 with total value locked (TVL) of $0.44. The 0xF56b16.../UNI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0xF56b16.../UNI now?
The current liquidity of 0xF56b16.../UNI with the contract address 0x7e6bACE61d6F504e2cE186025309676f461d44B8 is $0.44.
How many transactions are there in the 0xF56b16.../UNI pool in the last 24 hours?
The total transactions of 0xF56b16.../UNI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 0xF56b16.../UNI pool in the last 24 hours?
0xF56b16.../UNI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 0xF56b16... to UNI?
The exchange rate of 1 0xF56b16... to UNI is 0.0000000001813, captured at 1:56 AM UTC.
How much is 1 0xF56b16... in dollars?
The price of converting 1 0xF56b16... to USD is $0.000000002156 today.
CGT-UNI price chart
| Date | Time | Price $ | Price UNI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2024 | 5:53:23 PM | sell | $949.41 | $0.082156 | 79.83 | 0.091813 | 100M | 0x4f...e106 | |
| 03/22/2024 | 7:30:35 PM | sell | $183.58 | $0.04101 | 15.78 | 0.003525 | 3,746.66 | 0x8e...11f6 | |
| 03/22/2024 | 7:19:11 PM | buy | $262.27 | $0.05885 | 22.54 | 0.005059 | 5,813 | 0x43...b12a | |
| 03/08/2024 | 10:56:59 AM | buy | $236.24 | $0.04512 | 15.48 | 0.002957 | 6,623.27 | 0xfe...30f0 | |
| 02/23/2024 | 10:33:35 PM | sell | $175.32 | $0.02045 | 15.75 | 0.001838 | 6,745.71 | 0xa6...6a8d | |
| 02/10/2024 | 6:59:59 PM | sell | $130.07 | $0.01964 | 19.74 | 0.002982 | 5,228.69 | 0x35...f2ef | |
| 01/29/2024 | 1:00:35 AM | buy | $54.91 | $0.02871 | 9.19 | 0.004808 | 2,116.06 | 0x24...3e60 | |
| 01/23/2024 | 8:36:47 PM | buy | $53.08 | $0.02232 | 9.29 | 0.003906 | 2,666.54 | 0x22...28fe | |
| 01/21/2024 | 8:35:11 AM | sell | $57.1 | $0.01989 | 8.87 | 0.00309 | 2,572.43 | 0x42...7cd0 | |
| 12/27/2023 | 11:59:23 PM | sell | $103.79 | $0.02803 | 14.32 | 0.003869 | 3,168.49 | 0x58...d11c | |
| 12/25/2023 | 10:03:47 PM | sell | $98.51 | $0.03664 | 14.28 | 0.005314 | 2,351.63 | 0x5b...abd2 | |
| 12/23/2023 | 1:31:59 AM | buy | $117.97 | $0.04391 | 18.76 | 0.006983 | 3,216.88 | - | 0x7f...2bf5 |
| 12/19/2023 | 1:27:59 PM | sell | $151.79 | $0.0287 | 25.61 | 0.004843 | 4,158.71 | 0xbf...4e79 | |
| 12/10/2023 | 9:28:11 PM | buy | $133.67 | $0.0522 | 20.15 | 0.007871 | 3,074.03 | 0x55...0ab7 | |
| 12/07/2023 | 1:19:47 AM | sell | $175.11 | $0.03295 | 28.86 | 0.005432 | 4,121.72 | 0xfe...cd77 | |
| 12/02/2023 | 1:15:59 PM | buy | $114.67 | $0.05588 | 18.62 | 0.009077 | 2,395.58 | 0xd1...91f4 | |
| 11/30/2023 | 7:45:11 PM | sell | $164.72 | $0.03927 | 27.78 | 0.006624 | 3,350.56 | 0xa7...b3fb | |
| 11/28/2023 | 2:33:35 PM | buy | $198.89 | $0.06489 | 31.98 | 0.01043 | 3,988.02 | 0x72...1592 | |
| 11/25/2023 | 12:14:11 AM | buy | $96.81 | $0.03776 | 15.71 | 0.006131 | 3,006.89 | 0xbf...55f5 | |
| 11/24/2023 | 1:56:35 PM | buy | $110.35 | $0.0275 | 17.78 | 0.004432 | 4,996.31 | 0xa3...ef97 |