- WhatToFarm
- Ethereum
- Capital DEX
- CGT-DAI LPs
Info about CGT-DAI pair
- Pooled 0xF56b16...:
- 100.27M
- Pooled DAI:
- $29.87
0xF56b16.../DAI price stats on Ethereum
As of May 8, 2024, the current price of 0xF56b16... token on DEX Capital DEX is $0.0000002979. 0xF56b16... price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 0xF56b16... token contract is 0xF56b164efd3CFc02BA739b719B6526A6FA1cA32a with a market cap $297,925.89. The liquidity pool contract is 0xB9FcE07dB9737810CbC573E43ba700aA4655b6Bc with total value locked (TVL) of $59.74. The 0xF56b16.../DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 0xF56b16.../DAI now?
The current liquidity of 0xF56b16.../DAI with the contract address 0xB9FcE07dB9737810CbC573E43ba700aA4655b6Bc is $59.74.
How many transactions are there in the 0xF56b16.../DAI pool in the last 24 hours?
The total transactions of 0xF56b16.../DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 0xF56b16.../DAI pool in the last 24 hours?
0xF56b16.../DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 0xF56b16... to DAI?
The exchange rate of 1 0xF56b16... to DAI is 0.0000002979, captured at 11:16 PM UTC.
How much is 1 0xF56b16... in dollars?
The price of converting 1 0xF56b16... to USD is $0.0000002979 today.
CGT-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.03.23 | 5:53:23 PM | sell | $10 956.52 | $0.062979 | 10 956.52 | 0.062979 | 100 000 000.00 | 0x4f...e106 | |
| 2024.03.22 | 8:55:11 PM | sell | $482.44 | $0.04207 | 482.44 | 0.04207 | 11 467.09 | 0x86...1285 | |
| 2024.03.22 | 7:27:23 PM | sell | $464.11 | $0.0457 | 464.11 | 0.0457 | 10 155.28 | 0x4e...4bcb | |
| 2024.03.22 | 7:22:47 PM | sell | $516.50 | $0.04962 | 516.50 | 0.04962 | 10 410.15 | 0xa9...a483 | |
| 2024.03.22 | 7:20:11 PM | sell | $940.89 | $0.05192 | 940.89 | 0.05192 | 16 896.18 | 0x17...44df | |
| 2024.03.22 | 7:18:23 PM | buy | $2 529.87 | $0.06008 | 2 529.87 | 0.06008 | 51 765.30 | 0x0d...f68a | |
| 2024.03.22 | 4:44:11 PM | sell | $462.48 | $0.04111 | 462.48 | 0.04111 | 11 250.71 | 0x51...a8cf | |
| 2024.03.22 | 7:33:47 AM | buy | $632.81 | $0.04299 | 632.81 | 0.04299 | 15 545.81 | 0x0b...05d0 | |
| 2024.03.22 | 3:14:47 AM | buy | $508.74 | $0.03661 | 508.74 | 0.03661 | 13 896.84 | 0xf4...0938 | |
| 2024.03.21 | 7:01:11 AM | buy | $563.03 | $0.03477 | 563.03 | 0.03477 | 17 091.20 | 0xda...c354 | |
| 2024.03.20 | 10:15:35 PM | buy | $523.17 | $0.03103 | 523.17 | 0.03103 | 17 774.78 | 0xce...da8b | |
| 2024.03.20 | 12:34:59 PM | buy | $478.95 | $0.02775 | 478.95 | 0.02775 | 18 162.00 | 0xd6...1a8f | |
| 2024.03.20 | 11:04:47 AM | sell | $625.14 | $0.02491 | 625.14 | 0.02491 | 23 462.91 | 0x8d...9fef | |
| 2024.03.19 | 11:40:47 AM | buy | $500.00 | $0.02866 | 500.00 | 0.02866 | 18 386.51 | 0xe8...9c90 | |
| 2024.03.19 | 11:37:23 AM | sell | $1 403.00 | $0.02565 | 1 403.00 | 0.02565 | 47 256.06 | 0xd8...faba | |
| 2024.03.18 | 9:48:35 AM | buy | $336.58 | $0.03351 | 336.58 | 0.03351 | 10 043.50 | 0xdb...dd47 | |
| 2024.03.16 | 8:19:23 PM | sell | $799.19 | $0.03231 | 799.19 | 0.03231 | 22 937.63 | 0x2c...dce1 | |
| 2024.03.16 | 5:53:23 AM | sell | $572.24 | $0.03972 | 572.24 | 0.03972 | 14 407.00 | 0x7e...d208 | |
| 2024.03.15 | 10:43:35 PM | sell | $628.60 | $0.04199 | 628.60 | 0.04199 | 14 214.00 | 0x27...3106 | |
| 2024.03.15 | 10:38:23 PM | buy | $840.31 | $0.04685 | 840.31 | 0.04685 | 19 252.03 | 0xf1...0d67 |