WhatToFarm
/
Get started
12 Swap

Info about CGT-DAI pair

Price USD
$0.062979
Price
0.062979 DAI
TVL
$59.74
MKT CAP
$297.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xB9FcE07dB9737810CbC573E43ba700aA4655b6Bc
0xF56b16...:
0xF56b164efd3CFc02BA739b719B6526A6FA1cA32a
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled 0xF56b16...:
100.27M
Pooled DAI:
$29.87

0xF56b16.../DAI price stats on Ethereum

As of May 12, 2025, the current price of 0xF56b16... token on DEX Capital DEX is $0.0000002979. 0xF56b16... price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 0xF56b16... token contract is 0xF56b164efd3CFc02BA739b719B6526A6FA1cA32a with a market cap $297,925.89. The liquidity pool contract is 0xB9FcE07dB9737810CbC573E43ba700aA4655b6Bc with total value locked (TVL) of $59.74. The 0xF56b16.../DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 0xF56b16.../DAI with the contract address 0xB9FcE07dB9737810CbC573E43ba700aA4655b6Bc is $59.74.

The total transactions of 0xF56b16.../DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

0xF56b16.../DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 0xF56b16... to DAI is 0.0000002979, captured at 7:27 AM UTC.

The price of converting 1 0xF56b16... to USD is $0.0000002979 today.

CGT-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/23/20245:53:23 PMsell$10,956.51$0.06297910,956.510.062979100M
0xdaA...8cf5
0x4f...e106
03/22/20248:55:11 PMsell$482.43$0.04207482.430.0420711,467.08
0x778...d7eE
0x86...1285
03/22/20247:27:23 PMsell$464.11$0.0457464.110.045710,155.27
0x328...5988
0x4e...4bcb
03/22/20247:22:47 PMsell$516.5$0.04961516.50.0496110,410.14
0x328...5988
0xa9...a483
03/22/20247:20:11 PMsell$940.88$0.05191940.880.0519116,896.17
0x1c9...d810
0x17...44df
03/22/20247:18:23 PMbuy$2,529.86$0.060072,529.860.0600751,765.3
0xBB4...cA8E
0x0d...f68a
03/22/20244:44:11 PMsell$462.48$0.0411462.480.041111,250.71
0x778...d7eE
0x51...a8cf
03/22/20247:33:47 AMbuy$632.81$0.04298632.810.0429815,545.8
0xe72...3751
0x0b...05d0
03/22/20243:14:47 AMbuy$508.74$0.0366508.740.036613,896.84
0x5aF...6f32
0xf4...0938
03/21/20247:01:11 AMbuy$563.03$0.03476563.030.0347617,091.19
0x1c9...d810
0xda...c354
03/20/202410:15:35 PMbuy$523.16$0.03103523.160.0310317,774.77
0x778...d7eE
0xce...da8b
03/20/202412:34:59 PMbuy$478.94$0.02775478.940.0277518,162
0x1c9...d810
0xd6...1a8f
03/20/202411:04:47 AMsell$625.14$0.02491625.140.0249123,462.91
0xDa6...4BB1
0x8d...9fef
03/19/202411:40:47 AMbuy$500$0.028665000.0286618,386.51
0x328...5988
0xe8...9c90
03/19/202411:37:23 AMsell$1,403$0.025641,4030.0256447,256.06
0xDa6...4BB1
0xd8...faba
03/18/20249:48:35 AMbuy$336.57$0.03351336.570.0335110,043.5
0x778...d7eE
0xdb...dd47
03/16/20248:19:23 PMsell$799.18$0.0323799.180.032322,937.63
0xBB4...cA8E
0x2c...dce1
03/16/20245:53:23 AMsell$572.24$0.03971572.240.0397114,407
0x328...5988
0x7e...d208
03/15/202410:43:35 PMsell$628.59$0.04198628.590.0419814,214
0x328...5988
0x27...3106
03/15/202410:38:23 PMbuy$840.3$0.04685840.30.0468519,252.02
0xDa6...4BB1
0xf1...0d67