- WhatToFarm
- Ethereum
- Capital DEX
- wCT1-IXS LPs
Info about wCT1-IXS pair
- Pooled wCT1:
- 169,597.83
- Pooled IXS:
- $22,672.71
wCT1/IXS price stats on Ethereum
As of September 8, 2024, the current price of wCT1 token on DEX Capital DEX is $0.2344. wCT1 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. wCT1 token contract is 0x46683747B55C4A0fF783B1A502cE682eB819eb75 with a market cap $105,899.02. The liquidity pool contract is 0x5C2BbDa450b60F30d4558817A51415ffAC9bF1e8 with total value locked (TVL) of $17,992.84. The wCT1/IXS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of wCT1/IXS now?
The current liquidity of wCT1/IXS with the contract address 0x5C2BbDa450b60F30d4558817A51415ffAC9bF1e8 is $17,992.84.
How many transactions are there in the wCT1/IXS pool in the last 24 hours?
The total transactions of wCT1/IXS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the wCT1/IXS pool in the last 24 hours?
wCT1/IXS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 wCT1 to IXS?
The exchange rate of 1 wCT1 to IXS is 0.1336, captured at 12:22 AM UTC.
How much is 1 wCT1 in dollars?
The price of converting 1 wCT1 to USD is $0.2344 today.
wCT1-IXS price chart
| Date | Time | Price $ | Price IXS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/23/2024 | 10:48:59 PM | sell | $5,171.04 | $0.2344 | 3,379.69 | 0.1336 | 22,059 | 0xaf...864b | |
| 03/23/2024 | 10:32:35 PM | sell | $16,409.32 | $0.2344 | 23,448.86 | 0.1765 | 70,000 | 0x73...612e | |
| 03/23/2024 | 5:53:23 PM | sell | $204.22 | $0.2344 | 560.8 | 0.6437 | 871.19 | 0x4f...e106 | |
| 03/22/2024 | 7:19:35 PM | buy | $86.95 | $0.2339 | 242.22 | 0.6517 | 371.64 | 0x4e...cd35 | |
| 02/23/2024 | 5:27:47 AM | sell | $1,067.02 | $0.1644 | 4,195.17 | 0.6466 | 6,000 | 0xd5...5155 | |
| 02/18/2024 | 5:34:59 AM | sell | $75.96 | $0.2042 | 283.48 | 0.762 | 372 | 0xfa...1790 | |
| 02/15/2024 | 12:34:59 AM | sell | $384.74 | $0.2473 | 1,218.26 | 0.7833 | 1,555.29 | 0x18...b896 | |
| 02/13/2024 | 5:34:11 AM | sell | $191.39 | $0.2251 | 689.23 | 0.8108 | 850.01 | 0x43...5cec | |
| 02/12/2024 | 12:05:35 AM | buy | $153.97 | $0.1947 | 645.41 | 0.8163 | 790.58 | 0xb7...2cc2 | |
| 02/11/2024 | 8:46:59 AM | sell | $219.61 | $0.2224 | 803.46 | 0.8138 | 987.26 | 0x6a...15fb | |
| 02/09/2024 | 5:15:59 PM | sell | $338.04 | $0.2189 | 1,304.12 | 0.8447 | 1,543.77 | 0xde...c4a5 | |
| 02/05/2024 | 10:56:59 AM | buy | $159.07 | $0.2077 | 658.07 | 0.8596 | 765.55 | 0x5c...a97f | |
| 02/05/2024 | 1:33:47 AM | sell | $208.89 | $0.2363 | 756.65 | 0.8559 | 883.97 | 0xaa...8fca | |
| 02/03/2024 | 4:47:59 PM | sell | $190.4 | $0.2096 | 798.53 | 0.8793 | 908.09 | 0xed...6449 | |
| 02/02/2024 | 11:24:35 AM | buy | $214.47 | $0.1908 | 990.76 | 0.8817 | 1,123.68 | 0x4d...d12d | |
| 01/31/2024 | 1:12:11 AM | buy | $191.88 | $0.2138 | 767.49 | 0.8552 | 897.35 | 0x64...60ec | |
| 01/29/2024 | 12:58:35 AM | buy | $264.63 | $0.2192 | 1,000.84 | 0.829 | 1,207.22 | 0x0a...0a86 | |
| 01/28/2024 | 10:47:23 PM | sell | $170.97 | $0.2155 | 649.71 | 0.819 | 793.25 | 0xe0...b9f3 | |
| 01/28/2024 | 4:28:47 AM | sell | $141.1 | $0.2255 | 523.09 | 0.8362 | 625.49 | 0x25...658c | |
| 01/28/2024 | 2:23:47 AM | buy | $160.47 | $0.2115 | 636.78 | 0.8396 | 758.4 | 0x17...8145 |