- WhatToFarm
- Ethereum
- Capital DEX
- CSC-CGT LPs
Info about CSC-CGT pair
- Pooled CSC:
- 2,693.87
- Pooled 0xF56b16...:
- $28,096.16
CSC/0xF56b16... price stats on Ethereum
As of May 12, 2025, the current price of CSC token on DEX Capital DEX is $0.5389. CSC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CSC token contract is 0xfDcdfA378818AC358739621ddFa8582E6ac1aDcB with a market cap $120,786.37. The liquidity pool contract is 0x7cA174eE6e7bC23e59747177244A44465f4e432b with total value locked (TVL) of $2,903.48. The CSC/0xF56b16... trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CSC/0xF56b16... now?
The current liquidity of CSC/0xF56b16... with the contract address 0x7cA174eE6e7bC23e59747177244A44465f4e432b is $2,903.48.
How many transactions are there in the CSC/0xF56b16... pool in the last 24 hours?
The total transactions of CSC/0xF56b16... is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CSC/0xF56b16... pool in the last 24 hours?
CSC/0xF56b16... pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CSC to 0xF56b16...?
The exchange rate of 1 CSC to 0xF56b16... is 10.42, captured at 10:56 AM UTC.
How much is 1 CSC in dollars?
The price of converting 1 CSC to USD is $0.5389 today.
CSC-CGT price chart
| Date | Time | Price $ | Price 0xF56b16... | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/08/2024 | 10:31:23 AM | sell | $249.46 | $0.5389 | 4,828.06 | 10.42 | 396.04 | 0x5e...c99e | |
| 02/11/2024 | 3:03:23 AM | buy | $62.84 | $0.2989 | 3,011.89 | 14.32 | 225.97 | 0x77...200e | |
| 01/29/2024 | 1:00:59 AM | sell | $51.41 | $0.4161 | 1,581.15 | 12.79 | 123.56 | 0x22...aeae | |
| 01/23/2024 | 11:08:11 PM | sell | $50.62 | $0.3358 | 2,114.2 | 14.02 | 150.72 | 0x97...b501 | |
| 01/15/2024 | 12:53:59 PM | buy | $55.57 | $0.2918 | 2,820.52 | 14.81 | 203.46 | 0xbb...f793 | |
| 01/03/2024 | 7:30:23 AM | buy | $112.4 | $0.3898 | 3,718.97 | 12.89 | 317.44 | 0xba...2ba3 | |
| 12/26/2023 | 8:33:23 AM | buy | $51.39 | $0.3218 | 1,617.63 | 10.12 | 159.69 | 0xed...0556 | |
| 12/17/2023 | 7:46:47 AM | sell | $221.01 | $0.4605 | 4,627.08 | 9.64 | 423.55 | 0x64...9c6d | |
| 12/14/2023 | 4:58:59 PM | buy | $224.59 | $0.6146 | 4,548.32 | 12.44 | 412.89 | 0xd7...0d1b | |
| 12/14/2023 | 4:57:23 PM | buy | $118.25 | $0.4786 | 2,394.67 | 9.69 | 264.9 | 0x53...eabb | |
| 12/10/2023 | 9:25:35 PM | buy | $175.15 | $0.3878 | 3,784.95 | 8.38 | 511.29 | 0xd5...0995 | |
| 12/10/2023 | 9:23:35 PM | buy | $114.61 | $0.3008 | 2,476.73 | 6.5 | 416.78 | 0x81...76d1 | |
| 12/09/2023 | 4:28:11 AM | sell | $98.47 | $0.2608 | 2,038.57 | 5.4 | 350.44 | 0x9f...c995 | |
| 12/08/2023 | 1:35:59 AM | buy | $87.95 | $0.1963 | 2,823.63 | 6.3 | 497.86 | 0x58...26c0 | |
| 11/29/2023 | 10:39:11 PM | buy | $78.05 | $0.2527 | 1,543.01 | 4.99 | 308.81 | 0x1e...b84f | |
| 11/29/2023 | 8:31:11 AM | buy | $88.39 | $0.2837 | 1,500 | 4.81 | 311.47 | 0xaf...d8f3 | |
| 11/29/2023 | 7:22:35 AM | sell | $696.58 | $0.3086 | 10,640.14 | 4.71 | 2,000 | 0x78...48ad | |
| 11/29/2023 | 5:34:59 AM | sell | $139.08 | $0.443 | 1,929.6 | 6.14 | 313.9 | 0xaa...3092 | |
| 11/27/2023 | 7:35:35 AM | sell | $196.39 | $0.2292 | 5,394.09 | 6.29 | 812.34 | 0x16...e8a4 | |
| 11/25/2023 | 5:00:59 AM | sell | $298.75 | $0.2132 | 9,870.42 | 7.04 | 1,277.43 | 0xa7...efae |