- WhatToFarm
- Ethereum
- BXH Swap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 1.43
- Pooled USDT:
- $4,599.85
WETH/USDT price stats on Ethereum
As of April 28, 2024, the current price of WETH token on DEX BXH Swap is $3,184.08. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $49.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,775,895,880.82. The liquidity pool contract is 0x1D70e1222872b564dcf769F5AaA04cc14dCd43F5 with total value locked (TVL) of $9,199.69. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0x1D70e1222872b564dcf769F5AaA04cc14dCd43F5 is $9,199.69.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $49.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,184.08, captured at 9:16 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,184.08 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 11:59:47 PM | buy | $49.88 | $3,184.08 | 49.88 | 3,184.08 | 0.02 | 0xf9...7607 | |
| 2024.04.24 | 11:24:23 PM | sell | $88.99 | $3,195.35 | 88.99 | 3,195.35 | 0.03 | 0x35...3a23 | |
| 2024.04.24 | 7:22:35 AM | buy | $28.87 | $3,255.45 | 28.87 | 3,255.45 | 0.01 | 0x0e...8744 | |
| 2024.04.24 | 5:30:11 AM | buy | $78.18 | $3,178.79 | 78.18 | 3,178.79 | 0.02 | 0x8a...1f2d | |
| 2024.04.19 | 7:04:59 PM | buy | $85.49 | $3,066.06 | 85.49 | 3,066.06 | 0.03 | 0xc0...8c13 | |
| 2024.04.19 | 9:45:59 AM | buy | $12.44 | $2,999.95 | 12.44 | 2,999.95 | 0.00 | 0xe9...0be9 | |
| 2024.04.19 | 8:10:35 AM | buy | $24.25 | $2,975.22 | 24.25 | 2,975.22 | 0.01 | 0x61...0528 | |
| 2024.04.19 | 3:26:59 AM | sell | $112.50 | $3,019.52 | 112.50 | 3,019.52 | 0.04 | 0xfd...8aff | |
| 2024.04.15 | 2:15:23 AM | buy | $79.41 | $3,057.45 | 79.41 | 3,057.45 | 0.03 | 0xc4...4cc0 | |
| 2024.04.14 | 12:46:59 AM | sell | $165.15 | $3,100.28 | 165.15 | 3,100.28 | 0.05 | 0x0f...383e | |
| 2024.04.12 | 9:08:35 PM | sell | $257.81 | $3,223.58 | 257.81 | 3,223.58 | 0.08 | 0xa9...b76a | |
| 2024.04.08 | 9:41:11 AM | buy | $185.93 | $3,466.16 | 185.93 | 3,466.16 | 0.05 | 0x1d...95b3 | |
| 2024.04.02 | 12:22:11 PM | sell | $194.58 | $3,455.66 | 194.58 | 3,455.66 | 0.06 | 0xb2...c980 | |
| 2024.03.26 | 9:24:35 PM | sell | $61.32 | $3,644.74 | 61.32 | 3,644.74 | 0.02 | 0xb7...1838 | |
| 2024.03.25 | 9:10:59 PM | buy | $253.31 | $3,518.76 | 253.31 | 3,518.76 | 0.07 | 0xcc...2179 | |
| 2024.03.23 | 6:48:59 PM | buy | $41.78 | $3,308.8 | 41.78 | 3,308.8 | 0.01 | 0x49...0eef | |
| 2024.03.22 | 10:57:35 PM | sell | $174.06 | $3,385.66 | 174.06 | 3,385.66 | 0.05 | 0x3c...df50 | |
| 2024.03.21 | 12:41:47 AM | buy | $240.99 | $3,353.58 | 240.99 | 3,353.58 | 0.07 | 0xf0...5a5b | |
| 2024.03.20 | 12:06:23 AM | sell | $235.58 | $3,333.91 | 235.58 | 3,333.91 | 0.07 | 0x32...5f12 | |
| 2024.03.17 | 7:43:59 AM | sell | $158.31 | $3,621.32 | 158.31 | 3,621.32 | 0.04 | 0xaa...0a0c |