- WhatToFarm
- Ethereum
- BXH Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.49
- Pooled USDC:
- $4,932.56
WETH/USDC price stats on Ethereum
As of December 22, 2024, the current price of WETH token on DEX BXH Swap is $3,367.92. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $122.53. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,961,887,143.46. The liquidity pool contract is 0x5CBF39a653DaecAE55579C2104694D4D4af201A6 with total value locked (TVL) of $9,865.13. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x5CBF39a653DaecAE55579C2104694D4D4af201A6 is $9,865.13.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $122.53 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,367.92, captured at 6:31 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,367.92 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 11:41:47 PM | sell | $122.52 | $3,367.92 | 122.52 | 3,367.92 | 0.03638 | 0x6e...b4b7 | |
| 12/20/2024 | 10:53:11 PM | buy | $123.93 | $3,383.86 | 123.93 | 3,383.86 | 0.03662 | 0xc0...544b | |
| 12/20/2024 | 2:23:11 PM | sell | $110.19 | $3,358.2 | 110.19 | 3,358.2 | 0.03281 | 0x1b...0e12 | |
| 12/20/2024 | 12:02:47 AM | buy | $83.91 | $3,393.04 | 83.91 | 3,393.04 | 0.02473 | 0x43...d259 | |
| 12/19/2024 | 8:54:59 PM | sell | $280.67 | $3,328.36 | 280.67 | 3,328.36 | 0.08 | 0xe1...7511 | |
| 12/18/2024 | 10:43:11 PM | sell | $140.92 | $3,807.11 | 140.92 | 3,807.11 | 0.03701 | 0x63...0a49 | |
| 12/14/2024 | 5:25:47 AM | buy | $124.15 | $3,840.39 | 124.15 | 3,840.39 | 0.03232 | 0x52...5bfe | |
| 12/10/2024 | 1:16:47 AM | sell | $184.17 | $3,862.51 | 184.17 | 3,862.51 | 0.04768 | 0x0e...a487 | |
| 12/07/2024 | 3:54:11 AM | sell | $60.35 | $4,042.36 | 60.35 | 4,042.36 | 0.01493 | 0xe4...c187 | |
| 12/06/2024 | 9:42:59 PM | buy | $200.75 | $3,957.78 | 200.75 | 3,957.78 | 0.05072 | 0xa4...4fdd | |
| 12/05/2024 | 12:43:59 AM | buy | $138.54 | $3,715.8 | 138.54 | 3,715.8 | 0.03728 | 0x8b...2dca | |
| 11/30/2024 | 9:08:59 AM | buy | $24.88 | $3,601.48 | 24.88 | 3,601.48 | 0.006908 | 0x17...d1ec | |
| 11/29/2024 | 7:58:11 AM | sell | $30.06 | $3,583.61 | 30.06 | 3,583.61 | 0.008388 | 0xf3...7e01 | |
| 11/28/2024 | 10:31:47 AM | sell | $34.74 | $3,630.71 | 34.74 | 3,630.71 | 0.009568 | 0x8c...e4a1 | |
| 11/27/2024 | 11:36:11 PM | buy | $176.5 | $3,548.79 | 176.5 | 3,548.79 | 0.04973 | 0x67...4f88 | |
| 11/27/2024 | 12:19:59 PM | buy | $39.76 | $3,403.19 | 39.76 | 3,403.19 | 0.01168 | 0xef...9226 | |
| 11/21/2024 | 8:10:23 PM | buy | $184.92 | $3,249.42 | 184.92 | 3,249.42 | 0.0569 | 0x36...0b12 | |
| 11/13/2024 | 10:00:23 AM | sell | $140.55 | $3,203.38 | 140.55 | 3,203.38 | 0.04387 | 0x6f...8862 | |
| 11/11/2024 | 11:05:11 PM | buy | $173.83 | $3,198.73 | 173.83 | 3,198.73 | 0.05434 | 0x72...3652 | |
| 11/10/2024 | 8:36:59 AM | buy | $28.25 | $3,069.67 | 28.25 | 3,069.67 | 0.009204 | 0xbf...d716 |