WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$3,249.42
Price
3,249.42 USDC
TVL
$9,967.54
MKT CAP
$9.68B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
185
Telegram price alerts
Pair:
0x5CBF39a653DaecAE55579C2104694D4D4af201A6
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
1.48
Pooled USDC:
$4,983.77

WETH/USDC price stats on Ethereum

As of November 21, 2024, the current price of WETH token on DEX BXH Swap is $3,249.42. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $184.92. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,682,595,290.22. The liquidity pool contract is 0x5CBF39a653DaecAE55579C2104694D4D4af201A6 with total value locked (TVL) of $9,967.54. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x5CBF39a653DaecAE55579C2104694D4D4af201A6 is $9,967.54.

The total transactions of WETH/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WETH/USDC pool has a trading volume of $184.92 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 3,249.42, captured at 8:34 PM UTC.

The price of converting 1 WETH to USD is $3,249.42 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
11/21/20248:10:23 PMbuy$184.92$3,249.42184.923,249.420.0569
0x8a0...E07d
0x36...0b12
11/13/202410:00:23 AMsell$140.55$3,203.38140.553,203.380.04387
0x9ed...f906
0x6f...8862
11/11/202411:05:11 PMbuy$173.83$3,198.73173.833,198.730.05434
0xE46...53d4
0x72...3652
11/10/20248:36:59 AMbuy$28.25$3,069.6728.253,069.670.009204
0x678...1E20
0xbf...d716
11/09/20247:57:59 PMbuy$56.15$3,013.8456.153,013.840.01863
0xa50...Ea96
0x57...870a
11/08/20248:18:23 PMbuy$101.34$2,913.72101.342,913.720.03478
0x73f...E594
0x96...20c8
11/07/20243:20:23 AMbuy$145.85$2,760.01145.852,760.010.05284
0x0C2...5EA7
0x04...ed40
11/06/20246:06:35 PMbuy$89.95$2,618.1189.952,618.110.03435
0xA81...F8A7
0x7d...6a3f
11/06/20248:35:35 AMbuy$105.44$2,504.11105.442,504.110.0421
0x678...1E20
0x2f...a3ad
11/05/202410:58:23 AMbuy$75.4$2,398.8375.42,398.830.03143
0x0C2...5EA7
0x59...88c4
11/05/202410:44:35 AMsell$93.19$2,395.9393.192,395.930.03889
0xb9F...AD83
0x6a...3b5e
11/03/20243:54:35 AMsell$53.93$2,481.9353.932,481.930.02173
0x578...131B
0x11...ceb5
10/31/202411:08:59 PMsell$92.34$2,567.3792.342,567.370.03597
0xA81...F8A7
0x5c...8889
10/29/20247:43:35 AMbuy$66.11$2,595.9666.112,595.960.02546
0x578...131B
0xac...6e67
10/29/202412:42:59 AMbuy$74.48$2,513.1474.482,513.140.02963
0x38F...2c1D
0xa7...3e37
10/26/20247:26:11 AMbuy$26.47$2,454.7326.472,454.730.01078
0x3CB...0b1B
0xfa...4b1f
10/26/20243:35:23 AMsell$72.06$2,468.7572.062,468.750.02919
0x932...217F
0x92...97c5
10/23/202410:49:59 PMsell$86.42$2,561.2586.422,561.250.03374
0x923...4BDe
0x23...2572
10/23/20243:29:23 AMsell$63.07$2,650.2363.072,650.230.02379
0xb2F...6DB6
0xc5...90b3
10/20/20244:04:11 PMbuy$65.89$2,661.8265.892,661.820.02475
0x578...131B
0x94...cbf6