- WhatToFarm
- Ethereum
- BXH Swap
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 1.54
- Pooled USDC:
- $4,755.85
WETH/USDC price stats on Ethereum
As of May 4, 2024, the current price of WETH token on DEX BXH Swap is $3,034.67. WETH price is up 3.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $141.30. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,490,569,205.65. The liquidity pool contract is 0x5CBF39a653DaecAE55579C2104694D4D4af201A6 with total value locked (TVL) of $9,511.69. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x5CBF39a653DaecAE55579C2104694D4D4af201A6 is $9,511.69.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $141.30 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,034.67, captured at 5:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,034.67 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 7:01:47 PM | buy | $94.61 | $3,034.67 | 94.61 | 3,034.67 | 0.03 | 0x4b...9ef2 | |
| 2024.05.03 | 2:17:11 AM | buy | $15.51 | $2,963.09 | 15.51 | 2,963.09 | 0.01 | 0x67...12ec | |
| 2024.05.02 | 10:50:59 PM | buy | $31.17 | $2,933.43 | 31.17 | 2,933.43 | 0.01 | 0xd3...9a30 | |
| 2024.05.01 | 10:15:11 PM | buy | $21.07 | $2,901.95 | 21.07 | 2,901.95 | 0.01 | 0xe2...8e6f | |
| 2024.05.01 | 3:19:47 PM | buy | $19.88 | $2,876.25 | 19.88 | 2,876.25 | 0.01 | 0x4f...c8aa | |
| 2024.05.01 | 8:44:59 AM | sell | $158.72 | $2,945.77 | 158.72 | 2,945.77 | 0.05 | 0x6c...0066 | |
| 2024.04.30 | 10:50:35 AM | sell | $109.76 | $3,120.44 | 109.76 | 3,120.44 | 0.04 | 0x25...63c3 | |
| 2024.04.29 | 3:55:23 AM | sell | $82.49 | $3,247.34 | 82.49 | 3,247.34 | 0.03 | 0x47...aa89 | |
| 2024.04.28 | 4:22:59 AM | buy | $102.48 | $3,250.17 | 102.48 | 3,250.17 | 0.03 | 0xe3...22f0 | |
| 2024.04.24 | 7:39:11 PM | sell | $96.84 | $3,228.97 | 96.84 | 3,228.97 | 0.03 | 0x21...7d15 | |
| 2024.04.24 | 10:17:23 AM | buy | $111.30 | $3,238.7 | 111.30 | 3,238.7 | 0.03 | 0x6b...3166 | |
| 2024.04.21 | 2:15:35 PM | buy | $61.23 | $3,125.32 | 61.23 | 3,125.32 | 0.02 | 0x77...763a | |
| 2024.04.16 | 4:43:23 PM | sell | $69.99 | $3,114.05 | 69.99 | 3,114.05 | 0.02 | 0xbb...a674 | |
| 2024.04.14 | 10:24:11 PM | buy | $139.98 | $3,083.54 | 139.98 | 3,083.54 | 0.05 | 0x6d...602f | |
| 2024.04.14 | 12:47:59 AM | sell | $195.47 | $3,104.02 | 195.47 | 3,104.02 | 0.06 | 0x53...b80f | |
| 2024.04.12 | 8:47:11 PM | sell | $254.04 | $3,402.81 | 254.04 | 3,402.81 | 0.07 | 0xe3...cec1 | |
| 2024.04.08 | 9:52:47 AM | buy | $170.42 | $3,478.59 | 170.42 | 3,478.59 | 0.05 | 0x62...e247 | |
| 2024.04.05 | 3:12:35 AM | sell | $86.96 | $3,405.29 | 86.96 | 3,405.29 | 0.03 | 0xc4...f7c9 | |
| 2024.03.21 | 12:09:59 AM | buy | $187.91 | $3,352.67 | 187.91 | 3,352.67 | 0.06 | 0x16...3887 | |
| 2024.03.20 | 4:53:23 AM | sell | $188.38 | $3,336.86 | 188.38 | 3,336.86 | 0.06 | 0xc7...326e |