- WhatToFarm
- Ethereum
- BXH Swap
- BXH-USDT LPs
Info about BXH-USDT pair
- Pooled BXH:
- 190,364.36
- Pooled USDT:
- $539.27
BXH/USDT price stats on Ethereum
As of May 14, 2024, the current price of BXH token on DEX BXH Swap is $0.002833. BXH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BXH token contract is 0xEb637A9Ab6Be83c7F8c79fdAA62E1043b65534F0 with a market cap $82,382.90. The liquidity pool contract is 0x51126416f1d4c6DbF163A8Ca28dD3793FD106BF3 with total value locked (TVL) of $1,078.54. The BXH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BXH/USDT now?
The current liquidity of BXH/USDT with the contract address 0x51126416f1d4c6DbF163A8Ca28dD3793FD106BF3 is $1,078.54.
How many transactions are there in the BXH/USDT pool in the last 24 hours?
The total transactions of BXH/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BXH/USDT pool in the last 24 hours?
BXH/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BXH to USDT?
The exchange rate of 1 BXH to USDT is 0.002833, captured at 10:53 PM UTC.
How much is 1 BXH in dollars?
The price of converting 1 BXH to USD is $0.002833 today.
BXH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.07.26 | 3:14:11 AM | sell | $29.82 | $0.002833 | 29.82 | 0.002833 | 10 000.00 | 0xdd...5112 | |
| 2023.07.26 | 3:13:35 AM | sell | $33.32 | $0.003155 | 33.32 | 0.003155 | 10 000.00 | 0x6e...bfb1 | |
| 2023.07.26 | 3:12:23 AM | sell | $37.47 | $0.003536 | 37.47 | 0.003536 | 10 000.00 | 0xe5...1d94 | |
| 2023.07.26 | 3:11:23 AM | sell | $42.45 | $0.00399 | 42.45 | 0.00399 | 10 000.00 | 0xf0...3312 | |
| 2023.07.26 | 3:09:47 AM | sell | $48.49 | $0.004538 | 48.49 | 0.004538 | 10 000.00 | 0xe1...3575 | |
| 2023.07.26 | 3:08:35 AM | sell | $55.92 | $0.005207 | 55.92 | 0.005207 | 10 000.00 | 0xc3...5ae7 | |
| 2023.07.26 | 3:07:23 AM | sell | $65.20 | $0.006035 | 65.20 | 0.006035 | 10 000.00 | 0x05...0553 | |
| 2023.07.26 | 3:06:23 AM | sell | $83.88 | $0.007078 | 83.88 | 0.007078 | 10 813.00 | 0xde...9e5d | |
| 2022.11.22 | 10:48:35 AM | sell | $12.96 | $0.008639 | 12.96 | 0.008639 | 1 500.00 | - | 0x7b...47f9 |
| 2022.10.08 | 5:04:47 AM | sell | $96.52 | $0.008781 | 96.52 | 0.008781 | 10 000.00 | - | 0xfb...fb3d |
| 2022.09.25 | 9:10:47 PM | buy | $5.00 | $0.01064 | 5.00 | 0.01064 | 470.09 | - | 0x38...cfaf |
| 2022.09.04 | 12:52:50 AM | sell | $80.42 | $0.01056 | 80.42 | 0.01056 | 7 086.40 | - | 0xb8...b14b |
| 2022.08.25 | 7:31:23 AM | sell | $64.67 | $0.01226 | 64.67 | 0.01226 | 5 000.00 | - | 0xeb...fc79 |
| 2022.08.25 | 7:21:21 AM | sell | $72.60 | $0.01371 | 72.60 | 0.01371 | 5 000.00 | - | 0x3c...e859 |
| 2022.08.25 | 7:16:21 AM | sell | $130.38 | $0.01545 | 130.38 | 0.01545 | 7 664.75 | - | 0xd4...557d |
| 2022.08.22 | 4:47:33 PM | buy | $3.89 | $0.01881 | 3.89 | 0.01881 | 206.93 | - | 0x65...2963 |
| 2022.08.14 | 11:27:06 PM | buy | $0.08 | $0.01876 | 0.08 | 0.01876 | 4.12 | - | 0x66...8f82 |
| 2022.08.09 | 11:17:06 PM | sell | $872.25 | $0.01918 | 872.25 | 0.01918 | 45 486.01 | - | 0xd1...525a |
| 2022.08.07 | 4:35:26 PM | sell | $1 067.24 | $0.02034 | 1 067.24 | 0.02034 | 52 469.00 | - | 0x0b...03ab |
| 2022.08.04 | 4:55:49 AM | sell | $8.40 | $0.02101 | 8.40 | 0.02101 | 400.02 | - | 0xf4...e550 |