- WhatToFarm
- Ethereum
- BXH Swap
- BXH-USDT LPs
Info about BXH-USDT pair
- Pooled BXH:
- 190,364.36
- Pooled USDT:
- $539.26
BXH/USDT price stats on Ethereum
As of November 21, 2024, the current price of BXH token on DEX BXH Swap is $0.002832. BXH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BXH token contract is 0xEb637A9Ab6Be83c7F8c79fdAA62E1043b65534F0 with a market cap $82,382.90. The liquidity pool contract is 0x51126416f1d4c6DbF163A8Ca28dD3793FD106BF3 with total value locked (TVL) of $1,078.54. The BXH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BXH/USDT now?
The current liquidity of BXH/USDT with the contract address 0x51126416f1d4c6DbF163A8Ca28dD3793FD106BF3 is $1,078.54.
How many transactions are there in the BXH/USDT pool in the last 24 hours?
The total transactions of BXH/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BXH/USDT pool in the last 24 hours?
BXH/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BXH to USDT?
The exchange rate of 1 BXH to USDT is 0.002832, captured at 9:06 PM UTC.
How much is 1 BXH in dollars?
The price of converting 1 BXH to USD is $0.002832 today.
BXH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2023 | 3:14:11 AM | sell | $29.82 | $0.002832 | 29.82 | 0.002832 | 10,000 | 0xdd...5112 | |
| 07/26/2023 | 3:13:35 AM | sell | $33.32 | $0.003155 | 33.32 | 0.003155 | 10,000 | 0x6e...bfb1 | |
| 07/26/2023 | 3:12:23 AM | sell | $37.47 | $0.003536 | 37.47 | 0.003536 | 10,000 | 0xe5...1d94 | |
| 07/26/2023 | 3:11:23 AM | sell | $42.44 | $0.00399 | 42.44 | 0.00399 | 10,000 | 0xf0...3312 | |
| 07/26/2023 | 3:09:47 AM | sell | $48.49 | $0.004537 | 48.49 | 0.004537 | 10,000 | 0xe1...3575 | |
| 07/26/2023 | 3:08:35 AM | sell | $55.91 | $0.005206 | 55.91 | 0.005206 | 10,000 | 0xc3...5ae7 | |
| 07/26/2023 | 3:07:23 AM | sell | $65.2 | $0.006034 | 65.2 | 0.006034 | 10,000 | 0x05...0553 | |
| 07/26/2023 | 3:06:23 AM | sell | $83.87 | $0.007078 | 83.87 | 0.007078 | 10,813 | 0xde...9e5d | |
| 11/22/2022 | 10:48:35 AM | sell | $12.95 | $0.008639 | 12.95 | 0.008639 | 1,500 | - | 0x7b...47f9 |
| 10/08/2022 | 5:04:47 AM | sell | $96.52 | $0.00878 | 96.52 | 0.00878 | 10,000 | - | 0xfb...fb3d |
| 09/25/2022 | 9:10:47 PM | buy | $5 | $0.01063 | 5 | 0.01063 | 470.08 | - | 0x38...cfaf |
| 09/04/2022 | 12:52:50 AM | sell | $80.42 | $0.01055 | 80.42 | 0.01055 | 7,086.4 | - | 0xb8...b14b |
| 08/25/2022 | 7:31:23 AM | sell | $64.66 | $0.01225 | 64.66 | 0.01225 | 5,000 | - | 0xeb...fc79 |
| 08/25/2022 | 7:21:21 AM | sell | $72.59 | $0.01371 | 72.59 | 0.01371 | 5,000 | - | 0x3c...e859 |
| 08/25/2022 | 7:16:21 AM | sell | $130.37 | $0.01544 | 130.37 | 0.01544 | 7,664.74 | - | 0xd4...557d |
| 08/22/2022 | 4:47:33 PM | buy | $3.89 | $0.01881 | 3.89 | 0.01881 | 206.93 | - | 0x65...2963 |
| 08/14/2022 | 11:27:06 PM | buy | $0.07729 | $0.01876 | 0.07729 | 0.01876 | 4.11 | - | 0x66...8f82 |
| 08/09/2022 | 11:17:06 PM | sell | $872.25 | $0.01917 | 872.25 | 0.01917 | 45,486 | - | 0xd1...525a |
| 08/07/2022 | 4:35:26 PM | sell | $1,067.23 | $0.02034 | 1,067.23 | 0.02034 | 52,469 | - | 0x0b...03ab |
| 08/04/2022 | 4:55:49 AM | sell | $8.4 | $0.021 | 8.4 | 0.021 | 400.01 | - | 0xf4...e550 |