- WhatToFarm
- Ethereum
- BTswap
- WETH-USDT LPs
Info about WETH-USDT pair
- Pooled WETH:
- 1.57
- Pooled USDT:
- $4,919.59
WETH/USDT price stats on Ethereum
As of December 5, 2025, the current price of WETH token on DEX BTswap is $3,133.61. WETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $100.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,717,874,152.60. The liquidity pool contract is 0xFB26152F09F89DBE5a6aaB9A4B4a220fAF670D9b with total value locked (TVL) of $9,839.18. The WETH/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDT now?
The current liquidity of WETH/USDT with the contract address 0xFB26152F09F89DBE5a6aaB9A4B4a220fAF670D9b is $9,839.18.
How many transactions are there in the WETH/USDT pool in the last 24 hours?
The total transactions of WETH/USDT is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/USDT pool in the last 24 hours?
WETH/USDT pool has a trading volume of $100.88 in the last 24 hours.
What is the exchange rate of 1 WETH to USDT?
The exchange rate of 1 WETH to USDT is 3,133.61, captured at 1:00 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,133.61 today.
WETH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:44:59 AM | sell | $23.93 | $3,133.61 | 23.93 | 3,133.61 | 0.007638 | 0x07...efc2 | |
| 12/05/2025 | 1:49:23 AM | buy | $22.36 | $3,150.34 | 22.36 | 3,150.34 | 0.0071 | 0x06...75dd | |
| 12/04/2025 | 7:10:59 PM | sell | $29.47 | $3,139.19 | 29.47 | 3,139.19 | 0.00939 | 0x62...e98f | |
| 12/04/2025 | 5:31:59 PM | sell | $25.09 | $3,174.05 | 25.09 | 3,174.05 | 0.007905 | 0xd6...a7b0 | |
| 12/04/2025 | 1:10:59 AM | buy | $27.9 | $3,188.16 | 27.9 | 3,188.16 | 0.008752 | 0xb9...321f | |
| 12/03/2025 | 10:02:59 PM | buy | $29.32 | $3,151.54 | 29.32 | 3,151.54 | 0.009305 | 0x49...22a8 | |
| 12/03/2025 | 5:54:11 PM | buy | $38.75 | $3,108.21 | 38.75 | 3,108.21 | 0.01246 | 0x13...88d3 | |
| 12/03/2025 | 6:23:23 AM | buy | $23.39 | $3,069 | 23.39 | 3,069 | 0.007622 | 0x10...01a3 | |
| 12/03/2025 | 4:35:59 AM | buy | $25.76 | $3,038.12 | 25.76 | 3,038.12 | 0.008479 | 0xbe...7e52 | |
| 12/03/2025 | 2:05:11 AM | buy | $25.12 | $3,006.32 | 25.12 | 3,006.32 | 0.008358 | 0x89...7ff2 | |
| 12/02/2025 | 3:23:59 PM | buy | $104.46 | $2,925.71 | 104.46 | 2,925.71 | 0.0357 | 0x00...0ead | |
| 12/02/2025 | 2:08:11 PM | buy | $27.94 | $2,845.25 | 27.94 | 2,845.25 | 0.00982 | 0x10...ba40 | |
| 12/02/2025 | 10:58:47 AM | buy | $26.19 | $2,812.52 | 26.19 | 2,812.52 | 0.009314 | 0xea...db4c | |
| 12/01/2025 | 9:43:23 PM | buy | $25.16 | $2,781.65 | 25.16 | 2,781.65 | 0.009045 | 0x21...f4ab | |
| 12/01/2025 | 9:08:47 PM | buy | $23.59 | $2,752.5 | 23.59 | 2,752.5 | 0.008572 | 0x51...6887 | |
| 12/01/2025 | 4:24:35 PM | sell | $73.13 | $2,768.25 | 73.13 | 2,768.25 | 0.02641 | 0xd0...cb8b | |
| 12/01/2025 | 4:24:11 AM | sell | $32.48 | $2,831.89 | 32.48 | 2,831.89 | 0.01146 | 0xb2...a00f | |
| 12/01/2025 | 12:50:23 AM | sell | $56.11 | $2,885.68 | 56.11 | 2,885.68 | 0.01944 | 0x94...9fed | |
| 12/01/2025 | 12:20:23 AM | sell | $59.54 | $2,956.74 | 59.54 | 2,956.74 | 0.02013 | 0x47...33aa | |
| 11/30/2025 | 11:59:11 PM | sell | $28.23 | $3,011.31 | 28.23 | 3,011.31 | 0.009376 | 0xbe...c395 |