- WhatToFarm
- Ethereum
- BTswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.66
- Pooled DAI:
- $5,480.63
WETH/DAI price stats on Ethereum
As of November 5, 2025, the current price of WETH token on DEX BTswap is $3,379.25. WETH price is down -7.40% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $337.31. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,456,835,546.91. The liquidity pool contract is 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 with total value locked (TVL) of $10,961.28. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 is $10,961.28.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $337.31 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,379.25, captured at 2:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,379.25 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 7:37:59 PM | sell | $162.98 | $3,379.25 | 162.98 | 3,379.25 | 0.04823 | 0xbc...74b2 | |
| 11/04/2025 | 7:48:59 AM | sell | $97.09 | $3,539.76 | 97.09 | 3,539.76 | 0.02742 | 0x4b...0f84 | |
| 11/03/2025 | 10:14:47 PM | sell | $77.23 | $3,649.22 | 77.23 | 3,649.22 | 0.02116 | 0x99...d840 | |
| 11/03/2025 | 6:46:11 AM | sell | $51.57 | $3,731.18 | 51.57 | 3,731.18 | 0.01382 | 0xc4...8d8b | |
| 11/03/2025 | 3:14:11 AM | sell | $57.3 | $3,801.1 | 57.3 | 3,801.1 | 0.01507 | 0xfa...0c4d | |
| 11/03/2025 | 2:09:59 AM | sell | $39.13 | $3,863.61 | 39.13 | 3,863.61 | 0.01012 | 0xd0...45e9 | |
| 11/02/2025 | 4:57:11 AM | buy | $33.69 | $3,886.57 | 33.69 | 3,886.57 | 0.008669 | 0xec...bec2 | |
| 10/31/2025 | 4:10:35 AM | buy | $43.29 | $3,836.47 | 43.29 | 3,836.47 | 0.01128 | 0x9c...d287 | |
| 10/30/2025 | 2:32:47 PM | sell | $104.51 | $3,856.94 | 104.51 | 3,856.94 | 0.02709 | 0x62...a53a | |
| 10/29/2025 | 11:10:59 PM | sell | $47.55 | $3,956.61 | 47.55 | 3,956.61 | 0.01201 | 0x12...cc09 | |
| 10/28/2025 | 10:15:47 PM | sell | $45.3 | $4,017.99 | 45.3 | 4,017.99 | 0.01127 | 0x1d...db57 | |
| 10/28/2025 | 8:03:59 PM | sell | $55.55 | $4,085.17 | 55.55 | 4,085.17 | 0.01359 | 0xa6...b2aa | |
| 10/27/2025 | 9:33:23 PM | sell | $52.69 | $4,157.92 | 52.69 | 4,157.92 | 0.01267 | 0x57...82f6 | |
| 10/27/2025 | 7:00:35 AM | buy | $11.91 | $4,206.53 | 11.91 | 4,206.53 | 0.002832 | 0xf0...4237 | |
| 10/27/2025 | 2:12:59 AM | buy | $44.92 | $4,167.95 | 44.92 | 4,167.95 | 0.01077 | 0x3e...a512 | |
| 10/26/2025 | 10:34:35 PM | buy | $45.31 | $4,107.19 | 45.31 | 4,107.19 | 0.01103 | 0x48...8d69 | |
| 10/26/2025 | 1:30:35 PM | buy | $43.77 | $4,047.65 | 43.77 | 4,047.65 | 0.01081 | 0x30...ebc8 | |
| 10/26/2025 | 11:41:59 AM | buy | $43.2 | $3,989.93 | 43.2 | 3,989.93 | 0.01082 | 0x10...b30a | |
| 10/24/2025 | 4:43:35 AM | buy | $50.51 | $3,928.18 | 50.51 | 3,928.18 | 0.01285 | 0x12...30fe | |
| 10/23/2025 | 8:19:11 AM | buy | $41.43 | $3,868.11 | 41.43 | 3,868.11 | 0.01071 | 0x24...e649 |