WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,495.8
Price
2,495.8 DAI
TVL
$9,617.33
MKT CAP
$5.1B
5m
0%
1h
0%
4h
0%
24h
-0.01%
Share
TXNS
4
Buys
3
Sells
1
Volume
43
Telegram price alerts
Pair:
0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.92
Pooled DAI:
$4,808.66

WETH/DAI price stats on Ethereum

As of September 9, 2026, the current price of WETH token on DEX BTswap is $2,495.8. WETH price is down -0.01% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $42.52. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,104,303,516.40. The liquidity pool contract is 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 with total value locked (TVL) of $9,617.34. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 is $9,617.34.

The total transactions of WETH/DAI is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WETH/DAI pool has a trading volume of $42.52 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,495.8, captured at 6:09 PM UTC.

The price of converting 1 WETH to USD is $2,495.8 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/09/202610:42:23 AMsell$20.18$2,495.820.182,495.80.008089
0x27c...2bf2
0x45...5985
09/09/20268:11:59 AMbuy$20.32$2,508.2620.322,508.260.008104
0x27c...2bf2
0x3f...79e9
09/09/20267:13:59 AMbuy$1$2,497.2112,497.210.0004004
0xf61...1FAA
0x48...4763
09/09/20266:39:47 AMbuy$1$2,496.1712,496.170.0004006
0xf61...1FAA
0x17...c813
09/08/202610:30:11 AMbuy$14.05$2,488.3514.052,488.350.005648
0x531...C930
0xd2...5e93
09/08/20266:31:35 AMsell$12.46$2,475.1412.462,475.140.005036
0x004...Bf1c
0x92...6167
09/07/20262:41:47 PMsell$12.38$2,487.9912.382,487.990.004977
0xCc0...6b86
0xe6...6ba3
09/07/20267:28:35 AMsell$12.52$2,500.9112.522,500.910.00501
0x196...eE77
0xcc...d784
09/07/202612:57:23 AMbuy$10$2,514.78102,514.780.003976
0x987...c177
0x35...ed79
09/06/20269:09:47 PMbuy$15.72$2,501.415.722,501.40.006285
0x004...Bf1c
0xc0...da80
09/06/20262:21:59 PMsell$19.33$2,490.8219.332,490.820.007763
0xd0f...6F87
0x52...16d6
09/06/20265:51:35 AMbuy$4.87$2,510.854.872,510.850.001942
0xb00...0E88
0x89...db0d
09/06/20261:40:59 AMbuy$18.44$2,498.7218.442,498.720.007382
0x776...Cb7F
0xf7...d2e0
09/05/20267:55:35 PMsell$3.94$2,478.793.942,478.790.001589
0xe43...5d38
0x79...8f2a
09/05/20266:19:47 PMbuy$28$2,478.74282,478.740.01129
0x196...eE77
0x6a...d7cb
09/04/20269:59:47 PMsell$2.97$2,453.542.972,453.540.00121
0xc6A...c191
0x9e...4b8a
09/04/20262:51:11 PMsell$20.6$2,465.6820.62,465.680.008355
0xf1d...D410
0xc2...5a32
09/04/20262:00:59 PMsell$15.05$2,484.0915.052,484.090.006058
0xb00...0E88
0xad...c4cd
09/04/202612:31:35 PMsell$34.89$2,509.9934.892,509.990.0139
0x004...Bf1c
0xd8...4735
09/04/20269:19:47 AMbuy$24.3$2,528.1324.32,528.130.009612
0x196...eE77
0x63...1977