WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,146.74
Price
2,146.74 DAI
TVL
$8,882.79
MKT CAP
$4.86B
5m
0%
1h
0%
4h
0%
24h
-0.30%
Share
TXNS
5
Buys
2
Sells
3
Volume
138
Telegram price alerts
Pair:
0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.07
Pooled DAI:
$4,441.39

WETH/DAI price stats on Ethereum

As of March 21, 2026, the current price of WETH token on DEX BTswap is $2,146.74. WETH price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $138.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,859,243,162.63. The liquidity pool contract is 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 with total value locked (TVL) of $8,882.80. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 is $8,882.80.

The total transactions of WETH/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $138.50 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,146.74, captured at 9:10 AM UTC.

The price of converting 1 WETH to USD is $2,146.74 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/20/202610:12:47 AMsell$22.43$2,146.7422.432,146.740.01045
0x569...294f
0xd0...d3d4
03/20/20268:16:23 AMbuy$33.52$2,152.1333.522,152.130.01557
0x29B...1a50
0xd1...a787
03/20/20267:03:23 AMsell$23.06$2,136.4323.062,136.430.01079
0xab1...3477
0xd8...d9ab
03/20/20261:48:23 AMbuy$16.01$2,150.5716.012,150.570.007445
0xab1...3477
0x80...ca8c
03/19/20261:15:35 PMsell$43.46$2,153.143.462,153.10.02018
0x912...4369
0x74...4e5d
03/19/20267:09:59 AMsell$23.05$2,185.423.052,185.40.01054
0x110...51C6
0x64...7573
03/19/20264:25:47 AMsell$21.73$2,207.2721.732,207.270.009845
0x487...4bDe
0xe4...04df
03/19/20263:28:59 AMbuy$38.33$2,210.1738.332,210.170.01734
0x29B...1a50
0x94...a2f7
03/18/20263:25:35 PMsell$56.41$2,208.0456.412,208.040.02554
0x29B...1a50
0x1b...6114
03/18/20261:34:11 PMsell$44.07$2,257.5444.072,257.540.01952
0x29B...1a50
0x73...e168
03/18/202611:34:11 AMsell$42.5$2,300.6142.52,300.610.01847
0x29B...1a50
0x51...3236
03/17/20267:52:11 PMsell$19.07$2,331.5119.072,331.510.008182
0xa01...4Dab
0xd1...d9c1
03/17/20263:04:11 PMbuy$28.33$2,338.5328.332,338.530.01211
0x110...51C6
0x3f...c248
03/17/20263:45:59 AMsell$27.01$2,326.2627.012,326.260.01161
0xa40...698f
0x83...49f6
03/17/20263:24:23 AMsell$16.44$2,348.1616.442,348.160.007003
0x90d...7276
0x8f...4f98
03/16/20269:38:47 PMbuy$35.06$2,350.4935.062,350.490.01491
0x2A8...58F1
0xdc...b39a
03/16/20267:10:47 PMbuy$32.27$2,316.632.272,316.60.01393
0xa40...698f
0xd5...6feb
03/16/20265:11:11 PMbuy$36.52$2,282.2136.522,282.210.016
0x569...294f
0xc1...065d
03/16/20264:57:23 AMbuy$36.24$2,246.1236.242,246.120.01613
0x29B...1a50
0x26...e466
03/16/20263:38:11 AMbuy$58.21$2,199.6458.212,199.640.02646
0x912...4369
0x5d...0995