- WhatToFarm
- Ethereum
- BTswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.77
- Pooled DAI:
- $5,174.2
WETH/DAI price stats on Ethereum
As of December 26, 2025, the current price of WETH token on DEX BTswap is $2,935.45. WETH price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $135.63. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,562,263,064.21. The liquidity pool contract is 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 with total value locked (TVL) of $10,348.41. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 is $10,348.41.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $135.63 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,935.45, captured at 6:36 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,935.45 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 3:54:47 PM | sell | $35.62 | $2,935.45 | 35.62 | 2,935.45 | 0.01213 | 0x2a...907e | |
| 12/26/2025 | 2:19:47 AM | buy | $41.79 | $2,946.66 | 41.79 | 2,946.66 | 0.01418 | 0x60...8908 | |
| 12/25/2025 | 11:35:59 PM | sell | $15.44 | $2,917.2 | 15.44 | 2,917.2 | 0.005295 | 0x7d...5050 | |
| 12/25/2025 | 10:46:35 PM | sell | $17.75 | $2,935.97 | 17.75 | 2,935.97 | 0.006048 | 0xd5...b918 | |
| 12/25/2025 | 4:25:47 PM | buy | $25 | $2,946.6 | 25 | 2,946.6 | 0.008484 | 0xe4...737f | |
| 12/24/2025 | 9:40:11 AM | sell | $19.07 | $2,928.59 | 19.07 | 2,928.59 | 0.006512 | 0xa2...3686 | |
| 12/23/2025 | 2:02:23 PM | sell | $29.03 | $2,955.85 | 29.03 | 2,955.85 | 0.009822 | 0xe6...a1a4 | |
| 12/23/2025 | 5:49:23 AM | sell | $16.43 | $2,981.74 | 16.43 | 2,981.74 | 0.005511 | 0x51...4074 | |
| 12/23/2025 | 2:46:47 AM | sell | $17.74 | $3,001.27 | 17.74 | 3,001.27 | 0.005913 | 0x8b...7027 | |
| 12/23/2025 | 12:36:47 AM | buy | $26.51 | $3,011.29 | 26.51 | 3,011.29 | 0.008805 | 0x82...1dfa | |
| 12/22/2025 | 7:49:35 PM | sell | $28.03 | $2,997.19 | 28.03 | 2,997.19 | 0.009352 | 0x22...5c0a | |
| 12/22/2025 | 7:01:23 PM | sell | $17.75 | $3,023.44 | 17.75 | 3,023.44 | 0.00587 | 0x55...aa49 | |
| 12/22/2025 | 8:27:35 AM | buy | $32.83 | $3,029.9 | 32.83 | 3,029.9 | 0.01083 | 0xbb...b877 | |
| 12/22/2025 | 2:11:59 AM | sell | $20.41 | $3,007.75 | 20.41 | 3,007.75 | 0.006787 | 0xfa...3cf4 | |
| 12/22/2025 | 12:17:59 AM | buy | $44.67 | $3,008.87 | 44.67 | 3,008.87 | 0.01484 | 0x50...6430 | |
| 12/19/2025 | 7:36:11 PM | buy | $26.24 | $2,968.4 | 26.24 | 2,968.4 | 0.008842 | 0xcc...8e01 | |
| 12/19/2025 | 7:03:47 AM | buy | $30.83 | $2,935.98 | 30.83 | 2,935.98 | 0.0105 | 0x33...12cc | |
| 12/19/2025 | 3:35:11 AM | buy | $46.94 | $2,892.07 | 46.94 | 2,892.07 | 0.01623 | 0x1e...427d | |
| 12/19/2025 | 3:14:11 AM | buy | $38.21 | $2,844.44 | 38.21 | 2,844.44 | 0.01343 | 0xae...7df5 | |
| 12/18/2025 | 9:33:23 PM | buy | $25.83 | $2,808.88 | 25.83 | 2,808.88 | 0.009198 | 0x0a...3c31 |