WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,306.07
Price
2,306.07 DAI
TVL
$9,189.91
MKT CAP
$4.2B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2
Pooled DAI:
$4,594.95

WETH/DAI price stats on Ethereum

As of April 21, 2026, the current price of WETH token on DEX BTswap is $2,306.07. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,196,236,814.26. The liquidity pool contract is 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 with total value locked (TVL) of $9,189.91. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 is $9,189.91.

The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,306.07, captured at 12:07 AM UTC.

The price of converting 1 WETH to USD is $2,306.07 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/19/20269:18:59 PMsell$46.87$2,306.0746.872,306.070.02032
0x196...eE77
0x3b...25d8
04/19/20266:56:11 AMsell$39.03$2,349.2439.032,349.240.01661
0x196...eE77
0x6f...0ede
04/18/202610:06:11 AMsell$19.95$2,379.1219.952,379.120.008386
0x196...eE77
0x96...4238
04/18/20268:17:11 AMsell$32.96$2,406.0632.962,406.060.0137
0xDB7...db13
0x08...7d9e
04/17/20261:54:11 PMbuy$84.22$2,391.7684.222,391.760.03521
0x196...eE77
0x26...c53c
04/16/20267:37:35 PMbuy$26.49$2,335.9226.492,335.920.01134
0x196...eE77
0xe7...1bce
04/16/20261:56:59 PMsell$27.4$2,324.7827.42,324.780.01178
0x196...eE77
0x78...2bfd
04/16/20269:59:47 AMsell$15.35$2,346.315.352,346.30.006542
0x196...eE77
0x3f...221f
04/15/20267:10:59 PMbuy$19$2,356.22192,356.220.008065
0x004...Bf1c
0xee...af13
04/15/20263:15:47 PMbuy$19.81$2,336.6519.812,336.650.008478
0x004...Bf1c
0x19...d361
04/15/20267:34:47 AMsell$12.11$2,321.1612.112,321.160.005217
0x196...eE77
0x8f...9f64
04/14/20266:40:11 PMsell$23.52$2,339.0723.522,339.070.01005
0x196...eE77
0xb5...97e0
04/14/20264:36:59 PMsell$27.21$2,364.6927.212,364.690.0115
0x196...eE77
0x99...2cd5
04/14/20269:08:47 AMbuy$19.72$2,380.3719.722,380.370.008286
0x196...eE77
0x47...371b
04/14/20262:03:23 AMbuy$13.78$2,363.3913.782,363.390.005834
0x196...eE77
0x32...d361
04/13/202610:56:23 PMbuy$32.07$2,340.232.072,340.20.0137
0x196...eE77
0xab...692e
04/13/202610:21:47 PMbuy$53.14$2,297.4153.142,297.410.02313
0x196...eE77
0x25...349c
04/13/202610:09:47 PMbuy$17.31$2,262.4717.312,262.470.007652
0x196...eE77
0x82...9448
04/13/20267:40:11 PMbuy$21.77$2,243.1521.772,243.150.009707
0x196...eE77
0x69...06b8
04/13/20262:59:59 PMbuy$29.65$2,217.8429.652,217.840.01337
0x196...eE77
0x01...2444