- WhatToFarm
- Ethereum
- BTswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.55
- Pooled DAI:
- $5,863.95
WETH/DAI price stats on Ethereum
As of July 28, 2025, the current price of WETH token on DEX BTswap is $3,827. WETH price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $197.92. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,677,847,021.16. The liquidity pool contract is 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 with total value locked (TVL) of $11,727.92. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 is $11,727.92.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $197.92 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,827, captured at 8:48 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,827 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/28/2025 | 6:49:11 PM | sell | $87.72 | $3,827 | 87.72 | 3,827 | 0.02292 | - | 0xaa...6eac |
| 07/28/2025 | 5:55:59 AM | buy | $40.23 | $3,877.35 | 40.23 | 3,877.35 | 0.01037 | - | 0xaa...771b |
| 07/27/2025 | 6:55:35 PM | buy | $69.95 | $3,805.63 | 69.95 | 3,805.63 | 0.01838 | - | 0xf2...b488 |
| 07/27/2025 | 3:00:47 AM | buy | $35.93 | $3,737.58 | 35.93 | 3,737.58 | 0.009613 | - | 0xf2...9b9d |
| 07/25/2025 | 10:15:35 AM | buy | $88.9 | $3,657.76 | 88.9 | 3,657.76 | 0.0243 | - | 0x87...6781 |
| 07/25/2025 | 3:33:59 AM | sell | $79.55 | $3,633.9 | 79.55 | 3,633.9 | 0.02189 | - | 0x92...bd9d |
| 07/24/2025 | 6:28:59 PM | buy | $82.98 | $3,649.95 | 82.98 | 3,649.95 | 0.02273 | - | 0x26...ce16 |
| 07/23/2025 | 6:13:47 PM | sell | $104.42 | $3,645.45 | 104.42 | 3,645.45 | 0.02864 | - | 0xb0...03a4 |
| 07/20/2025 | 12:39:23 PM | buy | $128.6 | $3,648.24 | 128.6 | 3,648.24 | 0.03525 | - | 0x29...c72f |
| 07/18/2025 | 3:47:35 AM | buy | $158.79 | $3,468.2 | 158.79 | 3,468.2 | 0.04578 | - | 0x7a...e450 |
| 07/16/2025 | 10:07:47 PM | buy | $196.88 | $3,251.6 | 196.88 | 3,251.6 | 0.06054 | - | 0x84...e19c |
| 07/16/2025 | 12:37:47 AM | buy | $105.37 | $3,074.15 | 105.37 | 3,074.15 | 0.03427 | - | 0x43...a21b |
| 07/15/2025 | 12:39:35 AM | buy | $69.7 | $2,973.38 | 69.7 | 2,973.38 | 0.02344 | - | 0x03...cd52 |
| 07/10/2025 | 11:19:47 PM | buy | $163.1 | $2,841.07 | 163.1 | 2,841.07 | 0.05741 | - | 0x3b...79e6 |
| 07/09/2025 | 10:00:11 PM | buy | $131.13 | $2,679.22 | 131.13 | 2,679.22 | 0.04894 | - | 0xec...8a6a |
| 07/08/2025 | 11:43:35 PM | buy | $56.64 | $2,578.67 | 56.64 | 2,578.67 | 0.02196 | - | 0x20...8097 |
| 07/06/2025 | 9:15:59 PM | buy | $41.9 | $2,526.5 | 41.9 | 2,526.5 | 0.01658 | - | 0x12...9827 |
| 07/06/2025 | 7:58:47 AM | buy | $11.71 | $2,498.38 | 11.71 | 2,498.38 | 0.00469 | - | 0xe8...5171 |
| 07/04/2025 | 7:07:23 PM | sell | $56.77 | $2,509.49 | 56.77 | 2,509.49 | 0.02262 | - | 0xaa...81ac |
| 07/02/2025 | 5:55:35 PM | buy | $121.11 | $2,487.95 | 121.11 | 2,487.95 | 0.04867 | - | 0x9b...45e3 |