- WhatToFarm
- Ethereum
- BTswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.71
- Pooled DAI:
- $5,349.89
WETH/DAI price stats on Ethereum
As of December 5, 2025, the current price of WETH token on DEX BTswap is $3,134.35. WETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $101.24. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,719,942,204.10. The liquidity pool contract is 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 with total value locked (TVL) of $10,699.80. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 is $10,699.80.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $101.24 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,134.35, captured at 12:55 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,134.35 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 9:44:59 AM | sell | $24.1 | $3,134.35 | 24.1 | 3,134.35 | 0.007691 | 0x07...efc2 | |
| 12/05/2025 | 1:49:23 AM | buy | $22.26 | $3,151.17 | 22.26 | 3,151.17 | 0.007064 | 0x06...75dd | |
| 12/04/2025 | 7:10:59 PM | sell | $29.66 | $3,139.83 | 29.66 | 3,139.83 | 0.009447 | 0x62...e98f | |
| 12/04/2025 | 5:31:59 PM | sell | $25.2 | $3,172.06 | 25.2 | 3,172.06 | 0.007945 | 0xd6...a7b0 | |
| 12/03/2025 | 10:53:23 PM | buy | $28.13 | $3,166.52 | 28.13 | 3,166.52 | 0.008884 | 0xf1...444d | |
| 12/03/2025 | 9:14:23 PM | buy | $31.95 | $3,131.27 | 31.95 | 3,131.27 | 0.0102 | 0xea...6dc7 | |
| 12/03/2025 | 5:40:11 PM | buy | $30.93 | $3,094.59 | 30.93 | 3,094.59 | 0.009994 | 0x65...0d1e | |
| 12/03/2025 | 6:23:23 AM | buy | $23.25 | $3,063.17 | 23.25 | 3,063.17 | 0.007591 | 0x10...01a3 | |
| 12/03/2025 | 4:35:59 AM | buy | $25.61 | $3,034.95 | 25.61 | 3,034.95 | 0.00844 | 0xbe...7e52 | |
| 12/02/2025 | 5:47:35 PM | buy | $47.19 | $2,993.1 | 47.19 | 2,993.1 | 0.01576 | 0x36...ba5f | |
| 12/02/2025 | 3:23:59 PM | buy | $102.02 | $2,908.1 | 102.02 | 2,908.1 | 0.03508 | 0x00...0ead | |
| 12/02/2025 | 2:08:11 PM | buy | $27.76 | $2,835.69 | 27.76 | 2,835.69 | 0.009789 | 0x10...ba40 | |
| 12/02/2025 | 10:58:47 AM | buy | $26.02 | $2,805.83 | 26.02 | 2,805.83 | 0.009276 | 0xea...db4c | |
| 12/01/2025 | 9:43:23 PM | buy | $25 | $2,777.64 | 25 | 2,777.64 | 0.009 | 0x21...f4ab | |
| 12/01/2025 | 9:08:47 PM | buy | $23.42 | $2,751.02 | 23.42 | 2,751.02 | 0.008515 | 0x51...6887 | |
| 12/01/2025 | 3:08:35 AM | sell | $31.46 | $2,846.85 | 31.46 | 2,846.85 | 0.01105 | 0x9d...a9eb | |
| 12/01/2025 | 12:50:23 AM | sell | $56.9 | $2,896.31 | 56.9 | 2,896.31 | 0.01964 | 0x94...9fed | |
| 12/01/2025 | 12:18:35 AM | sell | $54.96 | $2,959.61 | 54.96 | 2,959.61 | 0.01857 | 0x4a...dd7e | |
| 11/30/2025 | 11:59:11 PM | sell | $28.38 | $3,007.26 | 28.38 | 3,007.26 | 0.009438 | 0xbe...c395 | |
| 11/30/2025 | 1:21:23 PM | buy | $27.13 | $3,023.07 | 27.13 | 3,023.07 | 0.008977 | 0xf4...bd20 |