- WhatToFarm
- Ethereum
- BTswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.47
- Pooled DAI:
- $6,174.32
WETH/DAI price stats on Ethereum
As of October 13, 2025, the current price of WETH token on DEX BTswap is $4,153.35. WETH price is up 10.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $341.82. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,697,832,532.91. The liquidity pool contract is 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 with total value locked (TVL) of $12,309.47. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 is $12,309.47.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $341.82 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,153.35, captured at 2:28 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,153.35 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 1:35:59 AM | buy | $54.51 | $4,153.35 | 54.51 | 4,153.35 | 0.01312 | 0x9b...d839 | |
| 10/12/2025 | 6:32:35 PM | buy | $91.33 | $4,055.33 | 91.33 | 4,055.33 | 0.02252 | 0x60...1342 | |
| 10/12/2025 | 2:58:11 PM | buy | $147.58 | $3,897.15 | 147.58 | 3,897.15 | 0.03786 | 0x82...f927 | |
| 10/12/2025 | 4:07:59 AM | buy | $48.37 | $3,770.7 | 48.37 | 3,770.7 | 0.01283 | 0x2c...e22b | |
| 10/12/2025 | 12:52:47 AM | sell | $59.34 | $3,759.03 | 59.34 | 3,759.03 | 0.01578 | 0xd7...0ee8 | |
| 10/11/2025 | 3:14:59 AM | sell | $232.98 | $3,947.81 | 232.98 | 3,947.81 | 0.05901 | 0xf3...6ce6 | |
| 10/10/2025 | 5:20:35 PM | sell | $163.48 | $4,213.74 | 163.48 | 4,213.74 | 0.03879 | 0xb6...c6e8 | |
| 10/09/2025 | 10:20:59 AM | sell | $74.34 | $4,377.49 | 74.34 | 4,377.49 | 0.01698 | 0x0c...e952 | |
| 10/09/2025 | 7:40:11 AM | sell | $45.78 | $4,461.19 | 45.78 | 4,461.19 | 0.01026 | 0x7c...2eb0 | |
| 10/07/2025 | 5:52:23 PM | sell | $122.98 | $4,579.74 | 122.98 | 4,579.74 | 0.02685 | 0xb0...866b | |
| 10/06/2025 | 9:45:11 PM | buy | $86.71 | $4,628.77 | 86.71 | 4,628.77 | 0.01873 | 0x12...8eda | |
| 10/05/2025 | 3:33:35 AM | buy | $44.95 | $4,535.61 | 44.95 | 4,535.61 | 0.009911 | 0x5e...a040 | |
| 10/02/2025 | 7:47:47 PM | buy | $111.86 | $4,425.32 | 111.86 | 4,425.32 | 0.02527 | 0xdb...41e9 | |
| 10/02/2025 | 8:15:11 AM | buy | $15.72 | $4,337.28 | 15.72 | 4,337.28 | 0.003625 | 0x31...e4d0 | |
| 10/01/2025 | 7:35:11 PM | buy | $85.91 | $4,267.2 | 85.91 | 4,267.2 | 0.02013 | 0xf8...59ce | |
| 09/29/2025 | 10:19:11 PM | buy | $65.81 | $4,164.11 | 65.81 | 4,164.11 | 0.0158 | 0xb9...ba33 | |
| 09/28/2025 | 11:32:23 PM | buy | $59.99 | $4,079.53 | 59.99 | 4,079.53 | 0.0147 | 0xa2...6de0 | |
| 09/26/2025 | 6:50:11 PM | buy | $96.02 | $3,975.63 | 96.02 | 3,975.63 | 0.02415 | 0x3b...b15f | |
| 09/25/2025 | 8:03:11 PM | sell | $124.12 | $3,974.48 | 124.12 | 3,974.48 | 0.03123 | 0x23...427f | |
| 09/25/2025 | 3:28:11 AM | sell | $78.82 | $4,109.84 | 78.82 | 4,109.84 | 0.01917 | 0xf4...b743 |