- WhatToFarm
- Ethereum
- BTswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2.15
- Pooled DAI:
- $4,267.35
WETH/DAI price stats on Ethereum
As of February 25, 2026, the current price of WETH token on DEX BTswap is $1,969.77. WETH price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $249.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,034,513,252.61. The liquidity pool contract is 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 with total value locked (TVL) of $8,534.71. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 is $8,534.71.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $249.02 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,969.77, captured at 2:59 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,969.77 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 2:54:59 PM | buy | $33.7 | $1,969.77 | 33.7 | 1,969.77 | 0.0171 | 0x34...e210 | |
| 02/25/2026 | 12:54:59 PM | buy | $36.1 | $1,937.59 | 36.1 | 1,937.59 | 0.01863 | 0x66...ca8f | |
| 02/25/2026 | 11:40:35 AM | buy | $25.03 | $1,909.65 | 25.03 | 1,909.65 | 0.01311 | 0x42...333c | |
| 02/25/2026 | 5:35:11 AM | sell | $23.27 | $1,899.37 | 23.27 | 1,899.37 | 0.01225 | 0x82...bdbe | |
| 02/25/2026 | 3:29:35 AM | sell | $14.47 | $1,916.57 | 14.47 | 1,916.57 | 0.00755 | 0xbd...3c55 | |
| 02/25/2026 | 2:09:47 AM | buy | $34.15 | $1,917.15 | 34.15 | 1,917.15 | 0.01781 | 0x7b...bfef | |
| 02/25/2026 | 1:17:47 AM | buy | $50.03 | $1,878.86 | 50.03 | 1,878.86 | 0.02663 | 0x3f...9f4d | |
| 02/24/2026 | 5:11:59 PM | buy | $32.24 | $1,841.89 | 32.24 | 1,841.89 | 0.0175 | 0xee...9156 | |
| 02/24/2026 | 9:36:35 AM | sell | $14.48 | $1,824.85 | 14.48 | 1,824.85 | 0.007935 | 0x6f...0c4e | |
| 02/24/2026 | 3:15:11 AM | sell | $14.46 | $1,837.77 | 14.46 | 1,837.77 | 0.007872 | 0xd7...1e52 | |
| 02/24/2026 | 1:41:23 AM | sell | $17.77 | $1,852.22 | 17.77 | 1,852.22 | 0.009595 | 0x0b...a106 | |
| 02/23/2026 | 5:34:11 PM | sell | $37.28 | $1,876.99 | 37.28 | 1,876.99 | 0.01986 | 0xc6...558e | |
| 02/23/2026 | 9:41:35 AM | buy | $33.05 | $1,888.34 | 33.05 | 1,888.34 | 0.0175 | 0x24...3ce5 | |
| 02/23/2026 | 9:26:11 AM | buy | $4.26 | $1,867.66 | 4.26 | 1,867.66 | 0.002285 | 0xf5...f5fc | |
| 02/23/2026 | 9:26:11 AM | buy | $4.26 | $1,871.51 | 4.26 | 1,871.51 | 0.00228 | 0xad...963a | |
| 02/23/2026 | 5:44:11 AM | buy | $10 | $1,861.23 | 10 | 1,861.23 | 0.005377 | 0x31...a693 | |
| 02/23/2026 | 2:15:47 AM | sell | $107.75 | $1,895.83 | 107.75 | 1,895.83 | 0.05683 | 0xe3...823c | |
| 02/22/2026 | 1:44:47 PM | sell | $22.9 | $1,955.89 | 22.9 | 1,955.89 | 0.01171 | 0x50...08ee | |
| 02/21/2026 | 11:10:23 AM | buy | $24.41 | $1,965 | 24.41 | 1,965 | 0.01242 | 0x07...169e | |
| 02/21/2026 | 7:54:23 AM | buy | $1.62 | $1,953.01 | 1.62 | 1,953.01 | 0.0008322 | 0x6f...3dbc |