- WhatToFarm
- Ethereum
- BTswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 1.7
- Pooled DAI:
- $5,367.12
WETH/DAI price stats on Ethereum
As of January 20, 2026, the current price of WETH token on DEX BTswap is $3,151.37. WETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $55.96. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,803,323,779.11. The liquidity pool contract is 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 with total value locked (TVL) of $10,734.26. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 is $10,734.26.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $55.96 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,151.37, captured at 6:45 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,151.37 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 6:21:11 AM | sell | $28.96 | $3,151.37 | 28.96 | 3,151.37 | 0.009192 | 0x4f...425f | |
| 01/19/2026 | 11:17:23 PM | sell | $26.99 | $3,184.27 | 26.99 | 3,184.27 | 0.008476 | 0x44...c46f | |
| 01/19/2026 | 12:35:23 AM | sell | $120.61 | $3,271.55 | 120.61 | 3,271.55 | 0.03686 | 0x58...51bc | |
| 01/18/2026 | 6:30:59 PM | buy | $37.97 | $3,338.08 | 37.97 | 3,338.08 | 0.01137 | 0x47...af90 | |
| 01/17/2026 | 2:39:35 PM | buy | $30.17 | $3,297.1 | 30.17 | 3,297.1 | 0.009151 | 0x29...a648 | |
| 01/16/2026 | 5:26:23 PM | sell | $32.91 | $3,282.36 | 32.91 | 3,282.36 | 0.01002 | 0x4a...0d59 | |
| 01/15/2026 | 6:07:35 PM | sell | $35.61 | $3,323.5 | 35.61 | 3,323.5 | 0.01071 | 0xee...9563 | |
| 01/15/2026 | 12:53:59 PM | buy | $39.57 | $3,337.77 | 39.57 | 3,337.77 | 0.01185 | 0xb5...740f | |
| 01/15/2026 | 3:36:59 AM | sell | $27 | $3,313.67 | 27 | 3,313.67 | 0.008149 | 0xa1...e992 | |
| 01/15/2026 | 12:47:59 AM | sell | $20.38 | $3,342.23 | 20.38 | 3,342.23 | 0.0061 | 0x45...84b5 | |
| 01/14/2026 | 7:48:23 PM | buy | $42.82 | $3,345.39 | 42.82 | 3,345.39 | 0.01279 | 0x26...ff05 | |
| 01/13/2026 | 10:15:35 PM | buy | $94.62 | $3,378.82 | 94.62 | 3,378.82 | 0.028 | 0x93...8e75 | |
| 01/13/2026 | 10:15:35 PM | sell | $96.27 | $3,360.94 | 96.27 | 3,360.94 | 0.02864 | 0x93...8e75 | |
| 01/13/2026 | 10:14:59 PM | buy | $107.29 | $3,257.24 | 107.29 | 3,257.24 | 0.03293 | 0x0f...084e | |
| 01/13/2026 | 6:23:47 PM | buy | $39.45 | $3,170.66 | 39.45 | 3,170.66 | 0.01244 | 0xf5...6a49 | |
| 01/13/2026 | 5:21:11 AM | buy | $37.03 | $3,125.83 | 37.03 | 3,125.83 | 0.01184 | 0x9b...734a | |
| 01/12/2026 | 2:19:59 PM | sell | $33.85 | $3,108.48 | 33.85 | 3,108.48 | 0.01088 | 0x90...50cd | |
| 01/12/2026 | 2:17:11 AM | buy | $36.33 | $3,122.62 | 36.33 | 3,122.62 | 0.01163 | 0xf0...f18d | |
| 01/09/2026 | 8:44:59 AM | sell | $17.75 | $3,096.33 | 17.75 | 3,096.33 | 0.005733 | 0x17...8d9b | |
| 01/08/2026 | 10:03:23 PM | buy | $25.31 | $3,107.45 | 25.31 | 3,107.45 | 0.008147 | 0xa1...92b3 |