- WhatToFarm
- Ethereum
- BTswap
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 2.19
- Pooled DAI:
- $4,139.51
WETH/DAI price stats on Ethereum
As of May 8, 2025, the current price of WETH token on DEX BTswap is $1,864.42. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $64.02. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,381,791,236.87. The liquidity pool contract is 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 with total value locked (TVL) of $8,279.02. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xa3C849D1bABE185683724D38acEAeAE0FE49Bfe9 is $8,279.02.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $64.02 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 1,864.42, captured at 9:23 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $1,864.42 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 5:14:11 AM | buy | $64.01 | $1,864.42 | 64.01 | 1,864.42 | 0.03433 | - | 0xc7...36f3 |
| 05/07/2025 | 12:46:23 AM | buy | $38.58 | $1,818.28 | 38.58 | 1,818.28 | 0.02121 | - | 0xae...6128 |
| 05/05/2025 | 1:43:11 AM | sell | $40.58 | $1,810.18 | 40.58 | 1,810.18 | 0.02242 | - | 0x72...7e66 |
| 05/01/2025 | 7:53:59 PM | buy | $33.86 | $1,822.29 | 33.86 | 1,822.29 | 0.01858 | - | 0xe2...f232 |
| 04/28/2025 | 6:52:59 AM | buy | $46.39 | $1,786.46 | 46.39 | 1,786.46 | 0.02597 | - | 0xaf...8a79 |
| 04/28/2025 | 1:38:23 AM | sell | $57.13 | $1,782.37 | 57.13 | 1,782.37 | 0.03205 | - | 0xb5...614c |
| 04/27/2025 | 1:40:47 PM | sell | $23.47 | $1,818.34 | 23.47 | 1,818.34 | 0.0129 | - | 0x8b...65c4 |
| 04/27/2025 | 12:22:59 AM | buy | $50.11 | $1,815.46 | 50.11 | 1,815.46 | 0.0276 | - | 0x91...00b2 |
| 04/25/2025 | 7:43:11 PM | buy | $47.56 | $1,772.02 | 47.56 | 1,772.02 | 0.02684 | - | 0x14...032d |
| 04/24/2025 | 9:09:23 AM | sell | $54.82 | $1,766.47 | 54.82 | 1,766.47 | 0.03103 | - | 0x20...0996 |
| 04/23/2025 | 8:38:35 PM | buy | $43.07 | $1,780.57 | 43.07 | 1,780.57 | 0.02419 | - | 0x57...7499 |
| 04/23/2025 | 4:47:23 AM | buy | $13.01 | $1,755.86 | 13.01 | 1,755.86 | 0.007413 | - | 0x3b...10f7 |
| 04/22/2025 | 11:42:59 PM | buy | $63.63 | $1,722.16 | 63.63 | 1,722.16 | 0.03695 | - | 0xb3...ae9c |
| 04/22/2025 | 5:05:23 PM | buy | $87.26 | $1,656.91 | 87.26 | 1,656.91 | 0.05266 | - | 0x3a...6af1 |
| 04/22/2025 | 7:57:23 AM | buy | $42.53 | $1,602.07 | 42.53 | 1,602.07 | 0.02655 | - | 0x9e...6344 |
| 04/21/2025 | 5:58:23 PM | sell | $59.82 | $1,601.38 | 59.82 | 1,601.38 | 0.03736 | - | 0x5b...6a0e |
| 04/21/2025 | 2:07:59 AM | buy | $44.26 | $1,616.04 | 44.26 | 1,616.04 | 0.02739 | - | 0xe3...415c |
| 04/16/2025 | 7:26:11 PM | sell | $36.69 | $1,575.12 | 36.69 | 1,575.12 | 0.02329 | - | 0x47...cd52 |
| 04/14/2025 | 8:40:59 PM | sell | $50.53 | $1,650.3 | 50.53 | 1,650.3 | 0.03062 | - | 0x68...0edb |
| 04/13/2025 | 5:46:11 PM | buy | $49.58 | $1,606.88 | 49.58 | 1,606.88 | 0.03085 | - | 0x47...8194 |