- WhatToFarm
- Ethereum
- Blueprint
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.002547
- Pooled WETH:
- $0.1553
WBTC/WETH price stats on Ethereum
As of November 22, 2024, the current price of WBTC token on DEX Blueprint is $57,944. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,887,002,064.60. The liquidity pool contract is 0xf045607AF9CB3C6D0a2bB5A060e90e361f91A0A8 with total value locked (TVL) of $530.96. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xf045607AF9CB3C6D0a2bB5A060e90e361f91A0A8 is $530.96.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 23.47, captured at 6:03 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $57,944 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2024 | 6:29:35 AM | buy | $0.09213 | $57,944 | 0.00003732 | 23.47 | 0.05159 | 0x4a...9f36 | |
| 08/19/2024 | 11:27:59 PM | sell | $0.1469 | $61,210.5 | 0.00005576 | 23.23 | 0.0524 | 0xb3...1270 | |
| 08/11/2024 | 12:20:59 AM | buy | $0.7479 | $55,283.06 | 0.0002857 | 21.12 | 0.00001353 | 0xa9...e26f | |
| 07/28/2024 | 7:14:59 AM | buy | $1.27 | $64,185.22 | 0.0003965 | 19.93 | 0.00001989 | 0x8a...b352 | |
| 07/27/2024 | 1:15:23 PM | buy | $1.81 | $65,470.78 | 0.0005488 | 19.76 | 0.00002777 | 0x31...a08d | |
| 07/25/2024 | 7:21:47 AM | buy | $7.86 | $61,077.72 | 0.002478 | 19.23 | 0.0001288 | 0x5c...f724 | |
| 07/09/2024 | 9:09:59 AM | buy | $3.51 | $57,445.51 | 0.001139 | 18.62 | 0.00006122 | 0x80...9689 | |
| 06/09/2024 | 2:46:59 PM | buy | $1.55 | $67,691.33 | 0.0004222 | 18.35 | 0.000023 | 0x19...834e | |
| 06/09/2024 | 11:03:47 AM | buy | $0.3651 | $67,375.44 | 0.00009912 | 18.28 | 0.05542 | 0x5c...1793 | |
| 05/25/2024 | 2:26:23 PM | buy | $1.11 | $68,080.55 | 0.0002973 | 18.21 | 0.00001633 | 0x16...bbdd | |
| 05/23/2024 | 4:56:35 PM | sell | $21.02 | $71,908.75 | 0.005547 | 18.97 | 0.0002923 | 0x90...05b4 | |
| 05/20/2024 | 12:44:11 AM | buy | $0.169 | $64,022.54 | 0.00005485 | 20.77 | 0.05264 | 0x25...5e6c | |
| 04/11/2024 | 10:10:47 PM | buy | $521.15 | $70,178.73 | 0.1486 | 20.02 | 0.007426 | 0xee...de31 | |
| 04/10/2024 | 10:13:23 PM | buy | $555.28 | $70,343.22 | 0.157 | 19.89 | 0.007894 | 0x02...c8b6 | |
| 04/10/2024 | 6:48:11 PM | buy | $520.5 | $69,168.5 | 0.1486 | 19.75 | 0.007525 | 0xfc...8da9 | |
| 04/09/2024 | 5:23:11 PM | buy | $1,046.07 | $68,226.4 | 0.3 | 19.56 | 0.01533 | 0xeb...e3f0 | |
| 04/09/2024 | 1:34:23 AM | sell | $777.76 | $71,566.77 | 0.2109 | 19.41 | 0.01086 | 0x2e...d1f9 | |
| 04/08/2024 | 9:11:35 PM | sell | $800.38 | $72,311.54 | 0.2168 | 19.59 | 0.01106 | 0xb4...eb45 | |
| 04/08/2024 | 2:23:11 PM | sell | $1,254.64 | $72,124.43 | 0.345 | 19.83 | 0.01739 | 0x78...457b | |
| 04/08/2024 | 8:46:59 AM | sell | $1,035.5 | $71,635.49 | 0.2906 | 20.11 | 0.01445 | 0xbc...2172 |