- WhatToFarm
- Ethereum
- Blueprint
- LINK-WETH LPs
Info about LINK-WETH pair
- Pooled LINK:
- 16.01
- Pooled WETH:
- $0.8529
LINK/WETH price stats on Ethereum
As of November 22, 2024, the current price of LINK token on DEX Blueprint is $18.71. LINK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LINK token contract is 0x514910771AF9Ca656af840dff83E8264EcF986CA with a market cap $18,711,662,702.45. The liquidity pool contract is 0xe6Bbc916e5B07B5645D65bce087ca6e9015682d1 with total value locked (TVL) of $3,235.54. The LINK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of LINK/WETH now?
The current liquidity of LINK/WETH with the contract address 0xe6Bbc916e5B07B5645D65bce087ca6e9015682d1 is $3,235.54.
How many transactions are there in the LINK/WETH pool in the last 24 hours?
The total transactions of LINK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LINK/WETH pool in the last 24 hours?
LINK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WETH?
The exchange rate of 1 LINK to WETH is 0.005436, captured at 6:35 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $18.71 today.
LINK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2024 | 10:20:59 PM | sell | $63.17 | $18.71 | 0.01835 | 0.005436 | 3.37 | 0x05...234d | |
| 03/22/2024 | 8:14:59 PM | buy | $693.49 | $17.91 | 0.2085 | 0.005389 | 38.7 | 0x85...1ac4 | |
| 03/20/2024 | 12:59:47 PM | sell | $247.97 | $17.72 | 0.07409 | 0.005297 | 13.98 | 0x03...d18c | |
| 03/19/2024 | 1:25:35 PM | buy | $969.46 | $17.29 | 0.2947 | 0.005256 | 56.05 | 0x8c...68fd | |
| 03/19/2024 | 5:53:23 AM | sell | $333.3 | $17.39 | 0.09895 | 0.005163 | 19.16 | 0x19...0228 | |
| 03/19/2024 | 12:43:11 AM | sell | $735.89 | $18.39 | 0.2105 | 0.005262 | 40 | 0x93...62f1 | |
| 03/18/2024 | 8:03:11 AM | sell | $910.16 | $19.61 | 0.2512 | 0.005413 | 46.4 | 0xe2...4c51 | |
| 03/18/2024 | 8:03:11 AM | buy | $1,513.66 | $19.53 | 0.4178 | 0.005391 | 77.5 | 0xb3...55ea | |
| 03/18/2024 | 2:38:59 AM | buy | $780.51 | $18.63 | 0.2171 | 0.005185 | 41.88 | 0x58...2775 | |
| 03/17/2024 | 8:54:35 AM | buy | $395.62 | $18.07 | 0.1117 | 0.005103 | 21.89 | 0xce...19ed | |
| 03/16/2024 | 5:46:59 PM | sell | $2,429.58 | $18.68 | 0.6673 | 0.005133 | 130 | 0xe8...319a | |
| 03/16/2024 | 7:24:11 AM | sell | $579.08 | $19.47 | 0.1553 | 0.005224 | 29.73 | 0xed...677a | |
| 03/15/2024 | 2:47:47 PM | sell | $5.12 | $19.42 | 0.001383 | 0.005242 | 0.2638 | 0xe1...30e2 | |
| 03/15/2024 | 3:11:59 AM | sell | $3,399.51 | $19.86 | 0.9073 | 0.005302 | 171.1 | 0xc0...ad07 | |
| 03/14/2024 | 11:45:47 AM | buy | $2,517.93 | $21.15 | 0.6363 | 0.005347 | 119.01 | 0x72...648b | |
| 03/14/2024 | 10:06:23 AM | buy | $3,038.36 | $20.9 | 0.7629 | 0.00525 | 145.33 | 0x95...9f09 | |
| 03/13/2024 | 11:16:35 PM | buy | $2,159.28 | $20.53 | 0.54 | 0.005135 | 105.16 | 0xe6...f4b9 | |
| 03/13/2024 | 5:27:47 PM | sell | $715.98 | $20.14 | 0.1798 | 0.005059 | 35.53 | 0xaa...6623 | |
| 03/12/2024 | 9:46:59 AM | sell | $1,380.26 | $20.57 | 0.3437 | 0.005125 | 67.06 | 0x70...313c | |
| 03/12/2024 | 1:13:35 AM | sell | $2,272.18 | $21.28 | 0.5594 | 0.005241 | 106.73 | 0xcc...5efa |