- WhatToFarm
- Ethereum
- Blueprint
- GRAI-WETH LPs
Info about GRAI-WETH pair
- Pooled GRAI:
- 2,326.65
- Pooled WETH:
- $0.1687
GRAI/WETH price stats on Ethereum
As of November 22, 2024, the current price of GRAI token on DEX Blueprint is $0.9951. GRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRAI token contract is 0x15f74458aE0bFdAA1a96CA1aa779D715Cc1Eefe4 with a market cap $8,365,480.10. The liquidity pool contract is 0x08AF740A241A973044475ebeeD88e4Ed4f01B1bC with total value locked (TVL) of $2,996.76. The GRAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of GRAI/WETH now?
The current liquidity of GRAI/WETH with the contract address 0x08AF740A241A973044475ebeeD88e4Ed4f01B1bC is $2,996.76.
How many transactions are there in the GRAI/WETH pool in the last 24 hours?
The total transactions of GRAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRAI/WETH pool in the last 24 hours?
GRAI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRAI to WETH?
The exchange rate of 1 GRAI to WETH is 0.0002465, captured at 5:43 AM UTC.
How much is 1 GRAI in dollars?
The price of converting 1 GRAI to USD is $0.9951 today.
GRAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2024 | 6:01:35 AM | sell | $260.65 | $0.9951 | 0.06456 | 0.0002465 | 261.92 | 0xff...e5c2 | |
| 03/07/2024 | 8:53:11 AM | sell | $86.56 | $0.9571 | 0.0228 | 0.0002521 | 90.44 | 0xaa...fcdf | |
| 03/06/2024 | 10:23:59 AM | sell | $955.39 | $1.03 | 0.2499 | 0.0002696 | 926.79 | 0x71...b707 | |
| 03/05/2024 | 10:57:35 AM | sell | $371.95 | $1.07 | 0.1003 | 0.0002899 | 346.04 | 0x58...09ea | |
| 03/02/2024 | 5:58:47 AM | buy | $102.35 | $1 | 0.03 | 0.0002939 | 102.05 | 0xf2...21a8 | |
| 02/29/2024 | 2:41:35 AM | buy | $235.48 | $0.9894 | 0.06921 | 0.0002908 | 237.98 | 0xd6...b8d5 | |
| 02/28/2024 | 9:41:35 PM | sell | $209.11 | $0.9601 | 0.06292 | 0.0002888 | 217.79 | 0x48...6557 | |
| 02/28/2024 | 9:50:35 AM | sell | $1,639.23 | $0.9952 | 0.4898 | 0.0002973 | 1,647.09 | 0x67...b398 | |
| 02/28/2024 | 4:21:47 AM | sell | $3,040.06 | $0.979 | 0.9356 | 0.0003013 | 3,105.07 | 0x25...1020 | |
| 02/27/2024 | 10:05:47 AM | sell | $387.19 | $0.9941 | 0.1191 | 0.0003058 | 389.46 | 0x0d...f6ee | |
| 02/27/2024 | 2:25:47 AM | sell | $767.64 | $1 | 0.2374 | 0.0003109 | 763.56 | 0x21...8ac2 | |
| 02/26/2024 | 9:55:35 PM | buy | $31.83 | $1 | 0.01 | 0.0003154 | 31.7 | 0x55...1807 | |
| 02/25/2024 | 11:59:23 PM | sell | $1,014.76 | $0.9864 | 0.3262 | 0.0003171 | 1,028.74 | 0xeb...46eb | |
| 02/25/2024 | 7:28:59 PM | buy | $24.6 | $0.9925 | 0.008 | 0.0003227 | 24.78 | 0xe8...72a1 | |
| 02/25/2024 | 7:22:23 PM | sell | $522.92 | $0.986 | 0.1711 | 0.0003226 | 530.3 | 0x09...f72d | |
| 02/25/2024 | 12:43:11 PM | buy | $212.52 | $0.9891 | 0.07 | 0.0003257 | 214.86 | 0x6b...0df3 | |
| 02/24/2024 | 11:42:11 AM | sell | $217.07 | $0.9593 | 0.07327 | 0.0003238 | 226.26 | 0x7c...1692 | |
| 02/24/2024 | 9:49:11 AM | sell | $933.71 | $0.9707 | 0.3158 | 0.0003283 | 961.87 | 0x51...4775 | |
| 02/24/2024 | 7:20:11 AM | sell | $164.7 | $0.9819 | 0.0558 | 0.0003327 | 167.73 | 0x65...9955 | |
| 02/23/2024 | 6:41:23 PM | buy | $247.22 | $0.9841 | 0.084 | 0.0003344 | 251.19 | 0x9a...9d04 |