WhatToFarm
/
12 Swap

Info about GRAI-WETH pair

Price USD
$0.9951
Price
0.0002465 WETH
TVL
$2,996.76
MKT CAP
$8.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x08AF740A241A973044475ebeeD88e4Ed4f01B1bC
GRAI:
0x15f74458aE0bFdAA1a96CA1aa779D715Cc1Eefe4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled GRAI:
2,326.65
Pooled WETH:
$0.1687

GRAI/WETH price stats on Ethereum

As of November 3, 2024, the current price of GRAI token on DEX Blueprint is $0.9951. GRAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRAI token contract is 0x15f74458aE0bFdAA1a96CA1aa779D715Cc1Eefe4 with a market cap $8,365,480.10. The liquidity pool contract is 0x08AF740A241A973044475ebeeD88e4Ed4f01B1bC with total value locked (TVL) of $2,996.76. The GRAI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of GRAI/WETH with the contract address 0x08AF740A241A973044475ebeeD88e4Ed4f01B1bC is $2,996.76.

The total transactions of GRAI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

GRAI/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 GRAI to WETH is 0.0002465, captured at 12:43 PM UTC.

The price of converting 1 GRAI to USD is $0.9951 today.

GRAI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/12/20246:01:35 AMsell$260.65$0.99510.064560.0002465261.920xff...e5c2
03/07/20248:53:11 AMsell$86.56$0.95710.02280.000252190.440xaa...fcdf
03/06/202410:23:59 AMsell$955.39$1.030.24990.0002696926.790x71...b707
03/05/202410:57:35 AMsell$371.95$1.070.10030.0002899346.040x58...09ea
03/02/20245:58:47 AMbuy$102.35$10.030.0002939102.050xf2...21a8
02/29/20242:41:35 AMbuy$235.48$0.98940.069210.0002908237.980xd6...b8d5
02/28/20249:41:35 PMsell$209.11$0.96010.062920.0002888217.790x48...6557
02/28/20249:50:35 AMsell$1,639.23$0.99520.48980.00029731,647.090x67...b398
02/28/20244:21:47 AMsell$3,040.06$0.9790.93560.00030133,105.070x25...1020
02/27/202410:05:47 AMsell$387.19$0.99410.11910.0003058389.460x0d...f6ee
02/27/20242:25:47 AMsell$767.64$10.23740.0003109763.560x21...8ac2
02/26/20249:55:35 PMbuy$31.83$10.010.000315431.70x55...1807
02/25/202411:59:23 PMsell$1,014.76$0.98640.32620.00031711,028.740xeb...46eb
02/25/20247:28:59 PMbuy$24.6$0.99250.0080.000322724.780xe8...72a1
02/25/20247:22:23 PMsell$522.92$0.9860.17110.0003226530.30x09...f72d
02/25/202412:43:11 PMbuy$212.52$0.98910.070.0003257214.860x6b...0df3
02/24/202411:42:11 AMsell$217.07$0.95930.073270.0003238226.260x7c...1692
02/24/20249:49:11 AMsell$933.71$0.97070.31580.0003283961.870x51...4775
02/24/20247:20:11 AMsell$164.7$0.98190.05580.0003327167.730x65...9955
02/23/20246:41:23 PMbuy$247.22$0.98410.0840.0003344251.190x9a...9d04