- WhatToFarm
- Ethereum
- Bitln
- VAI-WETH LPs
Info about VAI-WETH pair
- Pooled VAI:
- 1,771.41
- Pooled WETH:
- $1.6
VAI/WETH price stats on Ethereum
As of September 16, 2024, the current price of VAI token on DEX Bitln is $2. VAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $161.15. VAI token contract is 0x89ca167410E1118E3c3Ebd07007B38eA5fcF2148 with a market cap $20,909,417,537,400.50. The liquidity pool contract is 0x9a42a2292E307d42D57759b0223B0499804f4F46 with total value locked (TVL) of $7,407.86. The VAI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of VAI/WETH now?
The current liquidity of VAI/WETH with the contract address 0x9a42a2292E307d42D57759b0223B0499804f4F46 is $7,407.86.
How many transactions are there in the VAI/WETH pool in the last 24 hours?
The total transactions of VAI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VAI/WETH pool in the last 24 hours?
VAI/WETH pool has a trading volume of $161.15 in the last 24 hours.
What is the exchange rate of 1 VAI to WETH?
The exchange rate of 1 VAI to WETH is 0.0008713, captured at 8:21 PM UTC.
How much is 1 VAI in dollars?
The price of converting 1 VAI to USD is $2 today.
VAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 12:42:47 AM | buy | $161.15 | $2 | 0.07 | 0.0008713 | 80.33 | 0x6f...7292 | |
| 09/15/2024 | 12:03:59 AM | buy | $193.32 | $1.9 | 0.08 | 0.0007901 | 101.24 | 0x99...6043 | |
| 09/14/2024 | 12:42:59 AM | buy | $170.09 | $1.73 | 0.07 | 0.0007132 | 98.13 | 0x36...4992 | |
| 09/14/2024 | 12:33:23 AM | buy | $243.34 | $1.64 | 0.1 | 0.0006771 | 158.66 | 0x92...9967 | |
| 09/13/2024 | 4:40:11 AM | sell | $391.67 | $1.37 | 0.1663 | 0.0005832 | 253.34 | 0x89...23b6 | |
| 09/13/2024 | 4:39:23 AM | sell | $388.91 | $1.75 | 0.1652 | 0.0007438 | 200 | 0x87...adfb | |
| 09/13/2024 | 4:38:35 AM | sell | $489.21 | $2.17 | 0.2076 | 0.0009225 | 200 | 0xf8...4ce6 | |
| 09/13/2024 | 4:37:23 AM | sell | $294.59 | $2.76 | 0.1251 | 0.001174 | 100 | 0x7e...b532 | |
| 09/12/2024 | 8:34:23 PM | buy | $235.36 | $3 | 0.1 | 0.001276 | 78.35 | 0xb6...0de6 | |
| 09/12/2024 | 12:36:23 AM | buy | $236.22 | $2.85 | 0.1 | 0.001207 | 87.28 | 0x70...a1cc | |
| 09/11/2024 | 12:49:23 AM | sell | $238.07 | $2.57 | 0.1 | 0.00108 | 87.77 | 0xc8...ecc4 | |
| 09/10/2024 | 12:54:23 AM | buy | $235.07 | $2.83 | 0.1 | 0.001207 | 87.25 | 0xc6...ec4b | |
| 09/09/2024 | 12:53:35 AM | buy | $229.55 | $2.48 | 0.1 | 0.001081 | 97.79 | 0x45...f990 | |
| 09/08/2024 | 12:37:11 AM | buy | $226.91 | $2.18 | 0.1 | 0.0009615 | 110.36 | 0x48...ee11 | |
| 09/07/2024 | 2:42:11 AM | sell | $223.37 | $1.89 | 0.1 | 0.0008488 | 110.98 | 0x03...65a1 | |
| 09/06/2024 | 12:42:23 AM | sell | $236.6 | $2.27 | 0.1 | 0.0009618 | 98.31 | 0x41...f4ba | |
| 09/05/2024 | 6:48:11 AM | sell | $958.42 | $2.59 | 0.4 | 0.001081 | 301.76 | 0x5b...91f6 | |
| 09/05/2024 | 6:46:47 AM | sell | $1,199.77 | $3.91 | 0.5 | 0.001632 | 249.1 | 0x24...e54f | |
| 09/05/2024 | 6:45:59 AM | sell | $1,556.61 | $5.94 | 0.65 | 0.00248 | 210.97 | 0x5b...5d43 | |
| 09/05/2024 | 6:24:59 AM | buy | $1,372.7 | $9.2 | 0.5735 | 0.003847 | 179.87 | 0xad...3fd6 |