WhatToFarm
/
Get started
12 Swap

Info about SPT-WETH pair

Price USD
$0.01992
Price
0.058656 WETH
TVL
$13,300.97
MKT CAP
$144.1M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
230
Telegram price alerts
Pair:
0xbe55403292a05716f2079D75201e035eA50e0232
SPT:
0x77DE781e4ae0E5594e78321b9d42596f7a5aa6C4
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled SPT:
323,141.06
Pooled WETH:
$2.88

SPT/WETH price stats on Ethereum

As of September 16, 2024, the current price of SPT token on DEX Bitln is $0.01992. SPT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $230.21. SPT token contract is 0x77DE781e4ae0E5594e78321b9d42596f7a5aa6C4 with a market cap $144,065,334.90. The liquidity pool contract is 0xbe55403292a05716f2079D75201e035eA50e0232 with total value locked (TVL) of $13,300.98. The SPT/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of SPT/WETH with the contract address 0xbe55403292a05716f2079D75201e035eA50e0232 is $13,300.98.

The total transactions of SPT/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

SPT/WETH pool has a trading volume of $230.21 in the last 24 hours.

The exchange rate of 1 SPT to WETH is 0.000008656, captured at 8:18 PM UTC.

The price of converting 1 SPT to USD is $0.01992 today.

SPT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202412:40:59 AMbuy$230.2$0.019920.10.05865611,551.84
0x63a...AcCF
0x52...cccd
09/15/202412:05:11 AMbuy$241.65$0.019470.10.05805812,409.76
0x63a...AcCF
0x67...d731
09/14/202412:32:11 AMbuy$243.35$0.01820.10.05748113,367.01
0x63a...AcCF
0xad...61f8
09/12/20248:35:35 PMsell$235.45$0.017510.10.05743713,444.57
0x598...9311
0x66...fa3f
09/12/202412:34:59 AMsell$235.48$0.018870.10.05801312,479.08
0x9Bf...29cb
0xfe...0cf0
09/11/202412:48:11 AMsell$237.98$0.020490.10.0586111,613.94
0x9Bf...29cb
0x77...e7ad
09/10/202412:52:59 AMbuy$235.1$0.020360.10.05866211,544.36
0x63a...AcCF
0x18...8b43
09/09/202412:56:35 AMsell$230.33$0.019830.10.05861211,611.53
0x598...9311
0xfd...dbec
09/08/202412:35:11 AMbuy$227$0.019660.10.05866411,541.96
0x63a...AcCF
0x76...f5c8
09/07/20242:40:47 AMsell$223.35$0.019230.10.05861311,609.11
0x598...9311
0x7f...71cf
09/06/202412:44:35 AMsell$236.59$0.021840.10.05923210,831.21
0x9Bf...29cb
0x6f...db69
09/05/202412:25:11 AMbuy$245.5$0.02280.10.05928810,766.32
0x63a...AcCF
0x26...b6a5
09/04/20246:33:59 AMsell$1,499.93$0.021270.63110.05895158,005.55
0x227...50aa
0x7a...99b4
09/04/20246:32:35 AMsell$1,424.58$0.031570.60.0000132938,651.35
0x227...50aa
0xc3...9126
09/04/20246:29:11 AMsell$1,428.13$0.043370.60.0000182228,813.77
0x227...50aa
0x4b...8451
09/04/20245:01:47 AMbuy$1,519.35$0.05680.640.0000239230,850.06
0x63a...AcCF
0x28...c03c
09/04/20244:56:47 AMbuy$1,902.08$0.042520.80.0000178855,469.8
0x63a...AcCF
0x47...3518
09/04/20244:51:35 AMbuy$1,425.33$0.027470.60.0000115663,297.46
0x63a...AcCF
0x97...f9f3
09/04/20242:10:47 AMsell$236.55$0.01890.10.05799112,513.75
0x9Bf...29cb
0xf5...c9c7
09/03/202411:59:47 PMsell$242.35$0.020810.10.05858811,643.53
0x9Bf...29cb
0xc8...ed43