WhatToFarm
/
Get started
12 Swap

Info about WETH-USDC pair

Price USD
$1,989.52
Price
1,989.52 USDC
TVL
$11,085.33
MKT CAP
$4.18B
5m
0%
1h
0.41%
4h
1.32%
24h
1.70%
Share
TXNS
31
Buys
19
Sells
12
Volume
463
Telegram price alerts
Pair:
0x8aE2B9Ad738B41E8a9D3951a414162040400570a
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled WETH:
2.78
Pooled USDC:
$5,542.66

WETH/USDC price stats on Ethereum

As of February 12, 2026, the current price of WETH token on DEX Bitberry is $1,989.52. WETH price is up 1.70% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $463.33. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,175,231,748.41. The liquidity pool contract is 0x8aE2B9Ad738B41E8a9D3951a414162040400570a with total value locked (TVL) of $11,085.33. The WETH/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/USDC with the contract address 0x8aE2B9Ad738B41E8a9D3951a414162040400570a is $11,085.33.

The total transactions of WETH/USDC is 31 in the last 24 hours, 19 of which are buy transactions, and 12 are sales transactions.

WETH/USDC pool has a trading volume of $463.33 in the last 24 hours.

The exchange rate of 1 WETH to USDC is 1,989.52, captured at 11:24 AM UTC.

The price of converting 1 WETH to USD is $1,989.52 today.

WETH-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
02/12/202610:58:35 AMbuy$12.77$1,989.5212.771,989.520.006422
0xae2...aE13
0x4b...0692
02/12/202610:48:11 AMbuy$10.15$1,981.3110.151,981.310.005123
0x196...eE77
0xf3...4da2
02/12/20269:37:11 AMbuy$10.19$1,974.0310.191,974.030.005166
0xae2...aE13
0x78...55ae
02/12/20267:42:59 AMsell$14.31$1,963.6914.311,963.690.00729
0xF7B...bda0
0x1f...846d
02/12/20266:26:35 AMbuy$13.75$1,975.7313.751,975.730.00696
0xae2...aE13
0xae...afd4
02/12/20266:16:23 AMbuy$3.74$1,969.483.741,969.480.001901
0xB5A...B5B1
0xe6...08a9
02/12/20263:49:59 AMsell$3.87$1,957.743.871,957.740.00198
0xb6f...64D0
0x0b...4229
02/12/20262:16:23 AMsell$4.95$1,960.884.951,960.880.002526
0xb6f...64D0
0x10...1427
02/12/20261:38:35 AMbuy$8.54$1,971.448.541,971.440.004333
0xBBA...97E7
0x38...3e01
02/12/20261:16:35 AMbuy$6.95$1,965.896.951,965.890.003537
0xae2...aE13
0xfe...80aa
02/12/20261:02:35 AMbuy$9.23$1,960.129.231,960.120.00471
0x979...24F9
0xe3...a3fe
02/12/202612:37:35 AMbuy$5.99$1,954.75.991,954.70.003068
0xae2...aE13
0xe5...2c22
02/12/202612:35:23 AMbuy$3.37$1,951.373.371,951.370.00173
0x979...24F9
0xdf...5329
02/12/202612:11:59 AMbuy$6.04$1,948.026.041,948.020.003105
0xae2...aE13
0x64...f5fa
02/11/202611:22:35 PMsell$21.08$1,941.6821.081,941.680.01085
0x09E...Fe03
0x0f...f2d8
02/11/202611:01:23 PMsell$9.35$1,951.519.351,951.510.004791
0xBBA...97E7
0xb7...7453
02/11/202610:28:59 PMsell$10.09$1,959.4110.091,959.410.005154
0xae2...aE13
0x29...94ad
02/11/202610:12:59 PMsell$5.64$1,965.025.641,965.020.002875
0xae2...aE13
0x32...f86d
02/11/20269:36:59 PMbuy$12.1$1,974.5712.11,974.570.006128
0xBBA...97E7
0x7d...db20
02/11/20269:25:35 PMbuy$19.67$1,963.219.671,963.20.01002
0x815...46b0
0x4c...015c