- WhatToFarm
- Ethereum
- Bitberry
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.18
- Pooled USDC:
- $7,029.51
WETH/USDC price stats on Ethereum
As of January 19, 2026, the current price of WETH token on DEX Bitberry is $3,242.11. WETH price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $179.84. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,982,744,368.10. The liquidity pool contract is 0x8aE2B9Ad738B41E8a9D3951a414162040400570a with total value locked (TVL) of $14,059.04. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8aE2B9Ad738B41E8a9D3951a414162040400570a is $14,059.04.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $179.84 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,242.11, captured at 4:40 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,242.11 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:21:23 AM | sell | $79.66 | $3,242.11 | 79.66 | 3,242.11 | 0.02457 | 0x99...48bf | |
| 01/18/2026 | 11:55:11 PM | sell | $32.94 | $3,294.09 | 32.94 | 3,294.09 | 0.01 | 0xcd...f5d2 | |
| 01/18/2026 | 11:47:23 PM | sell | $13.25 | $3,315.51 | 13.25 | 3,315.51 | 0.003997 | 0xe3...9fbe | |
| 01/18/2026 | 11:23:59 PM | sell | $16.02 | $3,329.13 | 16.02 | 3,329.13 | 0.004813 | 0x29...6429 | |
| 01/18/2026 | 6:29:47 PM | buy | $19.76 | $3,347.44 | 19.76 | 3,347.44 | 0.005904 | 0x16...3204 | |
| 01/18/2026 | 2:16:11 PM | buy | $15.77 | $3,330.88 | 15.77 | 3,330.88 | 0.004736 | 0x27...6ede | |
| 01/18/2026 | 1:43:23 PM | buy | $2.41 | $3,322.43 | 2.41 | 3,322.43 | 0.000728 | 0xe4...c2ba | |
| 01/17/2026 | 3:22:11 PM | buy | $14.7 | $3,314.46 | 14.7 | 3,314.46 | 0.004436 | 0x6b...f97c | |
| 01/17/2026 | 2:27:59 PM | buy | $7.23 | $3,304.29 | 7.23 | 3,304.29 | 0.002188 | 0x21...cf7b | |
| 01/17/2026 | 11:25:35 AM | buy | $6.75 | $3,297.81 | 6.75 | 3,297.81 | 0.002047 | 0xa7...5a64 | |
| 01/16/2026 | 9:02:47 PM | buy | $15.36 | $3,287.56 | 15.36 | 3,287.56 | 0.004675 | 0x26...2b39 | |
| 01/16/2026 | 6:21:11 PM | buy | $3.36 | $3,278.91 | 3.36 | 3,278.91 | 0.001027 | 0xc2...b944 | |
| 01/16/2026 | 3:52:11 PM | sell | $20.45 | $3,267.15 | 20.45 | 3,267.15 | 0.006262 | 0x3c...eea3 | |
| 01/16/2026 | 3:34:47 PM | sell | $25.82 | $3,288.53 | 25.82 | 3,288.53 | 0.007853 | 0xbe...7a79 | |
| 01/16/2026 | 8:30:35 AM | buy | $10 | $3,315.72 | 10 | 3,315.72 | 0.003015 | 0x67...e824 | |
| 01/16/2026 | 5:47:47 AM | buy | $9.3 | $3,306.76 | 9.3 | 3,306.76 | 0.002815 | 0x81...9258 | |
| 01/16/2026 | 4:42:47 AM | sell | $11.94 | $3,286.96 | 11.94 | 3,286.96 | 0.003633 | 0x40...945f | |
| 01/16/2026 | 2:24:11 AM | sell | $9.56 | $3,298.15 | 9.56 | 3,298.15 | 0.002901 | 0x6a...5bd4 | |
| 01/16/2026 | 12:50:23 AM | buy | $3.65 | $3,320.78 | 3.65 | 3,320.78 | 0.0011 | 0xa7...3e5d | |
| 01/15/2026 | 11:51:35 PM | buy | $12.11 | $3,313.45 | 12.11 | 3,313.45 | 0.003655 | 0x55...8c26 |