- WhatToFarm
- Ethereum
- Bitberry
- WETH-USDC LPs
Info about WETH-USDC pair
- Pooled WETH:
- 2.22
- Pooled USDC:
- $6,912.53
WETH/USDC price stats on Ethereum
As of January 9, 2026, the current price of WETH token on DEX Bitberry is $3,116.12. WETH price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $228.85. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,041,319,697.76. The liquidity pool contract is 0x8aE2B9Ad738B41E8a9D3951a414162040400570a with total value locked (TVL) of $13,825.08. The WETH/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/USDC now?
The current liquidity of WETH/USDC with the contract address 0x8aE2B9Ad738B41E8a9D3951a414162040400570a is $13,825.08.
How many transactions are there in the WETH/USDC pool in the last 24 hours?
The total transactions of WETH/USDC is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/USDC pool in the last 24 hours?
WETH/USDC pool has a trading volume of $228.85 in the last 24 hours.
What is the exchange rate of 1 WETH to USDC?
The exchange rate of 1 WETH to USDC is 3,116.12, captured at 4:06 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,116.12 today.
WETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 10:03:59 PM | buy | $10.01 | $3,116.12 | 10.01 | 3,116.12 | 0.003213 | 0x68...82ce | |
| 01/08/2026 | 8:06:23 PM | sell | $16.09 | $3,100.18 | 16.09 | 3,100.18 | 0.00519 | 0x53...1870 | |
| 01/08/2026 | 7:58:59 PM | sell | $7.08 | $3,110.59 | 7.08 | 3,110.59 | 0.002276 | 0x89...bb70 | |
| 01/08/2026 | 5:59:23 PM | buy | $15.37 | $3,125.59 | 15.37 | 3,125.59 | 0.004919 | 0xaf...a385 | |
| 01/08/2026 | 5:00:23 PM | buy | $29.06 | $3,105.55 | 29.06 | 3,105.55 | 0.009359 | 0xa7...f3b1 | |
| 01/08/2026 | 2:29:23 PM | sell | $21.49 | $3,083.63 | 21.49 | 3,083.63 | 0.006971 | 0xc9...447d | |
| 01/08/2026 | 12:33:59 PM | sell | $14.07 | $3,099.59 | 14.07 | 3,099.59 | 0.004542 | 0xc7...4aca | |
| 01/08/2026 | 9:29:35 AM | sell | $11.31 | $3,110.28 | 11.31 | 3,110.28 | 0.003638 | 0x97...e08a | |
| 01/08/2026 | 8:28:59 AM | buy | $11.93 | $3,129.49 | 11.93 | 3,129.49 | 0.003813 | 0xcc...69bc | |
| 01/08/2026 | 7:43:47 AM | buy | $7.55 | $3,120.7 | 7.55 | 3,120.7 | 0.002421 | 0x92...1a91 | |
| 01/08/2026 | 7:05:23 AM | sell | $16.77 | $3,106.17 | 16.77 | 3,106.17 | 0.0054 | 0x62...f0e4 | |
| 01/08/2026 | 6:36:59 AM | sell | $10.08 | $3,118.26 | 10.08 | 3,118.26 | 0.003234 | 0x98...4bb1 | |
| 01/08/2026 | 6:17:59 AM | sell | $14.56 | $3,129.38 | 14.56 | 3,129.38 | 0.004653 | 0x55...9b45 | |
| 01/08/2026 | 3:44:47 AM | sell | $18.44 | $3,144.29 | 18.44 | 3,144.29 | 0.005866 | 0x90...81f7 | |
| 01/08/2026 | 1:15:35 AM | buy | $9.05 | $3,167.52 | 9.05 | 3,167.52 | 0.002857 | 0x40...7fa7 | |
| 01/07/2026 | 11:18:23 PM | buy | $15.91 | $3,156.25 | 15.91 | 3,156.25 | 0.005043 | 0xf4...4273 | |
| 01/07/2026 | 8:23:23 PM | sell | $16.34 | $3,137.51 | 16.34 | 3,137.51 | 0.00521 | 0x86...925c | |
| 01/07/2026 | 3:24:47 PM | sell | $28.48 | $3,157.81 | 28.48 | 3,157.81 | 0.009019 | 0x85...e954 | |
| 01/07/2026 | 3:03:11 PM | sell | $28.78 | $3,183.83 | 28.78 | 3,183.83 | 0.009041 | 0x59...08d3 | |
| 01/07/2026 | 9:49:47 AM | sell | $29.99 | $3,210.65 | 29.99 | 3,210.65 | 0.009341 | 0xe9...59e5 |