WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,607.95
Price
2,607.95 DAI
TVL
$21,136.38
MKT CAP
$6.9B
5m
0%
1h
0%
4h
0%
24h
4.46%
Share
TXNS
6
Buys
2
Sells
4
Volume
324
Telegram price alerts
Pair:
0xfaaE527D5497D24f78F11097e45B90406567d81E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
4.04
Pooled DAI:
$10,568.19

WETH/DAI price stats on Ethereum

As of June 3, 2025, the current price of WETH token on DEX Bitberry is $2,607.95. WETH price is up 4.46% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $323.64. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,897,658,460.08. The liquidity pool contract is 0xfaaE527D5497D24f78F11097e45B90406567d81E with total value locked (TVL) of $21,136.38. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xfaaE527D5497D24f78F11097e45B90406567d81E is $21,136.38.

The total transactions of WETH/DAI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $323.64 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,607.95, captured at 6:06 PM UTC.

The price of converting 1 WETH to USD is $2,607.95 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/03/20254:33:35 AMsell$23.47$2,607.9523.472,607.950.008999
0xe75...6B0D
0x7f...2140
06/03/20251:25:35 AMbuy$47.16$2,617.7947.162,617.790.01801
0x000...D026
0x8a...bd3e
06/02/202511:21:59 PMbuy$75.56$2,587.4975.562,587.490.0292
0xe75...6B0D
0xa0...618a
06/02/202510:01:47 PMbuy$82.2$2,548.8382.22,548.830.03225
0x0Bd...f786
0x88...834f
06/02/20253:14:59 PMbuy$55.28$2,515.4155.282,515.410.02197
0xe75...6B0D
0xd0...d280
06/02/20259:41:59 AMsell$39.94$2,496.7239.942,496.720.01599
0xfc9...e535
0x29...c404
06/02/20253:06:11 AMsell$50.37$2,518.5950.372,518.590.01999
0xfc9...e535
0xce...52d4
06/01/20254:45:47 PMbuy$77.51$2,527.1377.512,527.130.03067
0x000...D026
0x38...0dfb
06/01/202510:02:11 AMsell$42.29$2,503.5942.292,503.590.01689
0x000...f939
0x6e...eb97
05/31/20255:22:59 AMbuy$44.78$2,518.0744.782,518.070.01778
0xae2...aE13
0x56...f24f
05/31/20253:05:47 AMsell$47.68$2,503.7647.682,503.760.01904
0xae2...aE13
0x74...d138
05/30/202511:01:59 PMsell$91.76$2,537.5891.762,537.580.03616
0xae2...aE13
0x0a...7dac
05/30/20259:31:23 PMbuy$23.68$2,569.6123.682,569.610.009217
0xe75...6B0D
0x6d...9760
05/30/20254:58:23 PMsell$155.18$2,586.39155.182,586.390.05999
0xe75...6B0D
0xa7...544a
05/30/202512:47:47 AMsell$74$2,643.13742,643.130.02799
0xe75...6B0D
0xa0...ac9d
05/29/20251:58:47 PMsell$126.57$2,693.18126.572,693.180.04699
0x0Bd...f786
0x11...7961
05/29/20252:27:47 AMbuy$84.99$2,719.9584.992,719.950.03124
0xfc9...e535
0xe7...5d95
05/29/202512:37:11 AMbuy$83.74$2,677.5783.742,677.570.03127
0x0Bd...f786
0xb6...5b83
05/28/20251:31:23 AMsell$60.53$2,655.8860.532,655.880.02279
0x923...4BDe
0xff...0439
05/27/202510:53:47 PMsell$16.43$2,675.0916.432,675.090.006144
0x000...D026
0x9f...7eec