- WhatToFarm
- Ethereum
- Bitberry
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.32
- Pooled DAI:
- $13,027.93
WETH/DAI price stats on Ethereum
As of October 30, 2025, the current price of WETH token on DEX Bitberry is $3,922.05. WETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $413.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,715,174,377.97. The liquidity pool contract is 0xfaaE527D5497D24f78F11097e45B90406567d81E with total value locked (TVL) of $26,055.86. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xfaaE527D5497D24f78F11097e45B90406567d81E is $26,055.86.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $413.97 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,922.05, captured at 2:15 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,922.05 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:46:11 AM | buy | $21.3 | $3,922.05 | 21.3 | 3,922.05 | 0.005431 | 0x38...88fe | |
| 10/30/2025 | 12:50:59 AM | buy | $6.98 | $3,912.86 | 6.98 | 3,912.86 | 0.001785 | 0xa1...5a61 | |
| 10/30/2025 | 12:50:59 AM | buy | $1.14 | $3,915.31 | 1.14 | 3,915.31 | 0.0002934 | 0xa1...5a61 | |
| 10/30/2025 | 12:48:59 AM | buy | $4.12 | $3,909.52 | 4.12 | 3,909.52 | 0.001055 | 0xef...75b3 | |
| 10/29/2025 | 11:39:11 PM | sell | $58.01 | $3,902.27 | 58.01 | 3,902.27 | 0.01486 | 0x77...dd05 | |
| 10/29/2025 | 6:36:47 PM | sell | $135.34 | $3,960.46 | 135.34 | 3,960.46 | 0.03417 | 0x29...cd85 | |
| 10/29/2025 | 5:59:47 PM | buy | $68.55 | $4,004.72 | 68.55 | 4,004.72 | 0.01711 | 0xf5...36ba | |
| 10/29/2025 | 3:37:35 PM | sell | $63.67 | $3,979.37 | 63.67 | 3,979.37 | 0.01599 | 0x28...9114 | |
| 10/29/2025 | 5:32:35 AM | buy | $18.25 | $4,017.22 | 18.25 | 4,017.22 | 0.004543 | 0xc8...ac81 | |
| 10/29/2025 | 4:32:23 AM | buy | $22.83 | $4,004.71 | 22.83 | 4,004.71 | 0.005702 | 0xdc...a572 | |
| 10/29/2025 | 4:28:47 AM | buy | $4.21 | $3,996.51 | 4.21 | 3,996.51 | 0.001054 | 0x1c...8b18 | |
| 10/29/2025 | 3:03:23 AM | buy | $9.51 | $3,992.33 | 9.51 | 3,992.33 | 0.002382 | 0xd4...7a27 | |
| 10/29/2025 | 1:08:11 AM | sell | $24.32 | $3,972.92 | 24.32 | 3,972.92 | 0.006122 | 0xa8...0580 | |
| 10/28/2025 | 8:28:59 PM | sell | $88.15 | $4,007.04 | 88.15 | 4,007.04 | 0.02199 | 0xe6...457e | |
| 10/28/2025 | 7:51:35 PM | sell | $60.78 | $4,052.47 | 60.78 | 4,052.47 | 0.01499 | 0x60...7222 | |
| 10/28/2025 | 7:21:11 PM | sell | $52.02 | $4,087.05 | 52.02 | 4,087.05 | 0.01273 | 0x50...c002 | |
| 10/28/2025 | 6:47:11 PM | sell | $37.26 | $4,114.52 | 37.26 | 4,114.52 | 0.009055 | 0xd0...0fb9 | |
| 10/28/2025 | 5:12:35 PM | buy | $40.96 | $4,138.17 | 40.96 | 4,138.17 | 0.009899 | 0x5c...02ab | |
| 10/28/2025 | 3:44:47 PM | sell | $45.26 | $4,114.78 | 45.26 | 4,114.78 | 0.01099 | 0xd5...96d4 | |
| 10/28/2025 | 1:45:47 PM | buy | $45.69 | $4,139.45 | 45.69 | 4,139.45 | 0.01103 | 0x8e...f987 |