- WhatToFarm
- Ethereum
- Bitberry
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.76
- Pooled DAI:
- $11,614.43
WETH/DAI price stats on Ethereum
As of January 10, 2026, the current price of WETH token on DEX Bitberry is $3,091.28. WETH price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $176.11. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,916,112,847.24. The liquidity pool contract is 0xfaaE527D5497D24f78F11097e45B90406567d81E with total value locked (TVL) of $23,228.86. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xfaaE527D5497D24f78F11097e45B90406567d81E is $23,228.86.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $176.11 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,091.28, captured at 11:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,091.28 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 10:17:59 AM | buy | $13.09 | $3,091.28 | 13.09 | 3,091.28 | 0.004236 | 0xb6...5be9 | |
| 01/10/2026 | 9:27:35 AM | buy | $1.79 | $3,087.32 | 1.79 | 3,087.32 | 0.0005826 | 0x89...fbe6 | |
| 01/09/2026 | 9:04:47 PM | sell | $17.81 | $3,073.08 | 17.81 | 3,073.08 | 0.005796 | 0xaf...4be3 | |
| 01/09/2026 | 6:32:23 PM | sell | $27.23 | $3,085.03 | 27.23 | 3,085.03 | 0.008827 | 0xba...bbca | |
| 01/09/2026 | 6:23:11 PM | sell | $23.3 | $3,098.47 | 23.3 | 3,098.47 | 0.007521 | 0x78...691a | |
| 01/09/2026 | 3:56:35 PM | sell | $15.53 | $3,108.82 | 15.53 | 3,108.82 | 0.004996 | 0x42...a0d1 | |
| 01/09/2026 | 3:29:47 PM | buy | $62.52 | $3,114.96 | 62.52 | 3,114.96 | 0.02007 | 0x51...d19f | |
| 01/09/2026 | 11:19:35 AM | buy | $14.81 | $3,094.39 | 14.81 | 3,094.39 | 0.004786 | 0x08...1cbd | |
| 01/09/2026 | 8:49:23 AM | sell | $30.8 | $3,080.12 | 30.8 | 3,080.12 | 0.01 | 0x07...97ba | |
| 01/09/2026 | 8:44:11 AM | sell | $16.98 | $3,092.82 | 16.98 | 3,092.82 | 0.005492 | 0x41...5d18 | |
| 01/09/2026 | 8:41:11 AM | sell | $13.12 | $3,100.83 | 13.12 | 3,100.83 | 0.004231 | 0xe5...cd14 | |
| 01/09/2026 | 2:20:59 AM | buy | $17.26 | $3,118.41 | 17.26 | 3,118.41 | 0.005537 | 0x3d...0117 | |
| 01/09/2026 | 1:37:23 AM | sell | $16.9 | $3,099.66 | 16.9 | 3,099.66 | 0.005453 | 0x9d...2fee | |
| 01/09/2026 | 1:35:59 AM | sell | $16.25 | $3,108.49 | 16.25 | 3,108.49 | 0.005228 | 0x84...77bb | |
| 01/09/2026 | 1:29:35 AM | buy | $25.49 | $3,124.75 | 25.49 | 3,124.75 | 0.008158 | 0x28...bbd5 | |
| 01/08/2026 | 8:04:47 PM | sell | $19.09 | $3,104.37 | 19.09 | 3,104.37 | 0.006152 | 0x61...cd60 | |
| 01/08/2026 | 6:23:59 PM | buy | $13.22 | $3,124.65 | 13.22 | 3,124.65 | 0.004231 | 0xe1...0bb6 | |
| 01/08/2026 | 5:02:47 PM | buy | $39.57 | $3,110.53 | 39.57 | 3,110.53 | 0.01272 | 0x20...4a89 | |
| 01/08/2026 | 3:41:47 PM | buy | $34.25 | $3,090.87 | 34.25 | 3,090.87 | 0.01108 | 0xf8...9b3e | |
| 01/08/2026 | 2:43:59 PM | sell | $36.87 | $3,073.1 | 36.87 | 3,073.1 | 0.01199 | 0xba...530e |