WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,944.48
Price
1,944.48 DAI
TVL
$18,516.15
MKT CAP
$4.05B
5m
0%
1h
0%
4h
0%
24h
-1.69%
Share
TXNS
9
Buys
3
Sells
6
Volume
218
Telegram price alerts
Pair:
0xfaaE527D5497D24f78F11097e45B90406567d81E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
4.75
Pooled DAI:
$9,258.07

WETH/DAI price stats on Ethereum

As of February 22, 2026, the current price of WETH token on DEX Bitberry is $1,944.48. WETH price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $217.73. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,048,585,499.20. The liquidity pool contract is 0xfaaE527D5497D24f78F11097e45B90406567d81E with total value locked (TVL) of $18,516.15. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xfaaE527D5497D24f78F11097e45B90406567d81E is $18,516.15.

The total transactions of WETH/DAI is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $217.73 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,944.48, captured at 9:42 PM UTC.

The price of converting 1 WETH to USD is $1,944.48 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/22/20265:34:23 PMsell$19.44$1,944.4819.441,944.480.01
0xEee...0E19
0x1e...7abf
02/22/20261:42:47 PMsell$18.56$1,952.4818.561,952.480.00951
0xf00...4643
0x01...2bd1
02/22/20261:37:35 PMsell$20.91$1,960.820.911,960.80.01066
0xae2...aE13
0x14...bc95
02/22/202610:57:47 AMbuy$3.98$1,976.213.981,976.210.002018
0xe75...6B0D
0x00...3243
02/22/20268:17:47 AMbuy$2$1,974.9421,974.940.001015
0xfc9...e535
0xce...ad9c
02/22/20268:16:47 AMbuy$55.91$1,962.6655.911,962.660.02849
0x0Bd...f786
0x78...341f
02/22/20268:16:23 AMsell$79.01$1,955.8379.011,955.830.0404
0xdee...3450
0xb1...bfa1
02/21/20269:02:47 PMsell$7.07$1,974.027.071,974.020.003582
0xae2...aE13
0x61...9056
02/21/20269:00:47 PMsell$10.8$1,977.8110.81,977.810.005463
0xC06...Ac0a
0x5e...72aa
02/21/20262:26:11 PMbuy$14.59$1,988.9214.591,988.920.007336
0xfa7...d12A
0x05...ef6d
02/21/202611:21:47 AMbuy$14.93$1,982.6514.931,982.650.007535
0x09E...Fe03
0x2b...8d20
02/21/202611:11:59 AMbuy$11.27$1,977.111.271,977.10.005701
0xae2...aE13
0xd1...01b2
02/21/20269:21:59 AMbuy$14.83$1,971.5714.831,971.570.007523
0x6d0...c459
0xc6...df3e
02/21/20263:41:35 AMsell$12.79$1,959.3512.791,959.350.006532
0xae2...aE13
0xec...7729
02/20/20266:35:11 PMbuy$17.09$1,970.2417.091,970.240.008679
0xae2...aE13
0x20...8ac8
02/20/20265:52:47 PMbuy$18.65$1,962.6918.651,962.690.009506
0xfa7...d12A
0x50...30e1
02/20/20265:34:35 PMsell$3.78$1,947.823.781,947.820.001944
0x801...CDAe
0xee...3c87
02/20/20265:15:47 PMsell$20.75$1,952.9920.751,952.990.01062
0x276...33FA
0x9d...cdff
02/20/20264:24:59 PMbuy$23.63$1,964.1523.631,964.150.01203
0xe75...6B0D
0xf8...1538
02/20/20263:04:59 PMbuy$19.58$1,955.0319.581,955.030.01001
0x979...24F9
0x4a...c26b