- WhatToFarm
- Ethereum
- Bitberry
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.15
- Pooled DAI:
- $13,663.95
WETH/DAI price stats on Ethereum
As of September 2, 2025, the current price of WETH token on DEX Bitberry is $4,334.99. WETH price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $489.56. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,567,874,066.68. The liquidity pool contract is 0xfaaE527D5497D24f78F11097e45B90406567d81E with total value locked (TVL) of $27,327.91. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xfaaE527D5497D24f78F11097e45B90406567d81E is $27,327.91.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $489.56 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,334.99, captured at 3:43 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,334.99 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 12:38:47 PM | sell | $56.35 | $4,334.99 | 56.35 | 4,334.99 | 0.01299 | 0x0d...c3e2 | |
| 09/02/2025 | 11:57:11 AM | sell | $48.04 | $4,368.16 | 48.04 | 4,368.16 | 0.01099 | 0x67...b4d1 | |
| 09/02/2025 | 6:44:35 AM | buy | $36.65 | $4,398.14 | 36.65 | 4,398.14 | 0.008335 | 0x75...74a1 | |
| 09/02/2025 | 5:43:59 AM | buy | $32.97 | $4,375.93 | 32.97 | 4,375.93 | 0.007535 | 0x2b...e6d8 | |
| 09/02/2025 | 3:07:59 AM | buy | $42 | $4,352.07 | 42 | 4,352.07 | 0.009651 | 0xd4...d3a2 | |
| 09/02/2025 | 1:50:47 AM | buy | $58.94 | $4,320.04 | 58.94 | 4,320.04 | 0.01364 | 0xfa...976a | |
| 09/01/2025 | 8:50:47 PM | sell | $135.56 | $4,318.43 | 135.56 | 4,318.43 | 0.03139 | 0xb5...ca1e | |
| 09/01/2025 | 5:30:47 PM | sell | $79 | $4,386.66 | 79 | 4,386.66 | 0.01801 | 0x80...b14f | |
| 09/01/2025 | 10:34:35 AM | sell | $66.49 | $4,433.2 | 66.49 | 4,433.2 | 0.01499 | 0x10...f09c | |
| 09/01/2025 | 8:03:35 AM | buy | $112.06 | $4,445.2 | 112.06 | 4,445.2 | 0.02521 | 0x88...3722 | |
| 08/31/2025 | 10:19:47 AM | sell | $1.41 | $4,455.91 | 1.41 | 4,455.91 | 0.0003184 | 0xcb...5a7c | |
| 08/31/2025 | 4:01:11 AM | buy | $34.89 | $4,471.96 | 34.89 | 4,471.96 | 0.007803 | 0x1c...6008 | |
| 08/31/2025 | 3:10:59 AM | buy | $40.13 | $4,447.82 | 40.13 | 4,447.82 | 0.009024 | 0xcd...12b2 | |
| 08/31/2025 | 12:51:59 AM | buy | $44.29 | $4,420.74 | 44.29 | 4,420.74 | 0.01002 | 0x7d...d594 | |
| 08/31/2025 | 12:44:11 AM | buy | $39.66 | $4,393.89 | 39.66 | 4,393.89 | 0.009028 | 0xde...bdef | |
| 08/30/2025 | 12:42:47 PM | sell | $43.68 | $4,368.92 | 43.68 | 4,368.92 | 0.009999 | 0x34...e189 | |
| 08/30/2025 | 7:46:35 AM | buy | $38.15 | $4,397.02 | 38.15 | 4,397.02 | 0.008677 | 0x66...b5fb | |
| 08/30/2025 | 5:35:47 AM | buy | $28.92 | $4,375.63 | 28.92 | 4,375.63 | 0.00661 | 0x3a...034c | |
| 08/30/2025 | 4:07:47 AM | buy | $35.54 | $4,355.11 | 35.54 | 4,355.11 | 0.008161 | 0x48...6104 | |
| 08/30/2025 | 3:32:35 AM | buy | $3.62 | $4,342.69 | 3.62 | 4,342.69 | 0.000834 | 0xa3...7043 |