- WhatToFarm
- Ethereum
- Bitberry
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.39
- Pooled DAI:
- $12,663.09
WETH/DAI price stats on Ethereum
As of July 25, 2025, the current price of WETH token on DEX Bitberry is $3,728.84. WETH price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $609.89. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,262,372,602.50. The liquidity pool contract is 0xfaaE527D5497D24f78F11097e45B90406567d81E with total value locked (TVL) of $25,326.20. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xfaaE527D5497D24f78F11097e45B90406567d81E is $25,326.20.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $609.89 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,728.84, captured at 11:47 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,728.84 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 11:29:23 AM | buy | $52.42 | $3,728.84 | 52.42 | 3,728.84 | 0.01406 | 0x4e...aa7a | |
| 07/25/2025 | 9:32:35 AM | buy | $63.13 | $3,694.85 | 63.13 | 3,694.85 | 0.01708 | 0x80...d70e | |
| 07/25/2025 | 9:20:47 AM | buy | $47.88 | $3,662.38 | 47.88 | 3,662.38 | 0.01307 | 0xf8...4151 | |
| 07/25/2025 | 5:03:35 AM | buy | $40.13 | $3,636.73 | 40.13 | 3,636.73 | 0.01103 | 0xe9...4a17 | |
| 07/25/2025 | 4:47:23 AM | buy | $38.02 | $3,614.02 | 38.02 | 3,614.02 | 0.01052 | 0xb9...4eec | |
| 07/25/2025 | 3:34:23 AM | sell | $72.04 | $3,602.27 | 72.04 | 3,602.27 | 0.02 | 0xe1...ac9d | |
| 07/25/2025 | 2:57:47 AM | sell | $50.73 | $3,637.92 | 50.73 | 3,637.92 | 0.01394 | 0x34...de3e | |
| 07/25/2025 | 2:30:59 AM | buy | $2.32 | $3,674.03 | 2.32 | 3,674.03 | 0.0006325 | 0x03...a349 | |
| 07/25/2025 | 12:44:23 AM | sell | $51.32 | $3,666.33 | 51.32 | 3,666.33 | 0.01399 | 0xf4...6858 | |
| 07/25/2025 | 12:34:35 AM | sell | $42.8 | $3,693.89 | 42.8 | 3,693.89 | 0.01158 | 0xe9...c810 | |
| 07/24/2025 | 6:16:35 PM | buy | $60.37 | $3,710.96 | 60.37 | 3,710.96 | 0.01627 | 0x29...3777 | |
| 07/24/2025 | 2:44:35 PM | buy | $88.66 | $3,667.25 | 88.66 | 3,667.25 | 0.02417 | 0xd6...71eb | |
| 07/24/2025 | 9:50:59 AM | buy | $40.76 | $3,629.58 | 40.76 | 3,629.58 | 0.01123 | 0x11...678a | |
| 07/24/2025 | 8:13:23 AM | buy | $59.5 | $3,600.47 | 59.5 | 3,600.47 | 0.01652 | 0x66...746b | |
| 07/24/2025 | 6:18:23 AM | sell | $56.86 | $3,578.24 | 56.86 | 3,578.24 | 0.01589 | 0xda...b90a | |
| 07/24/2025 | 5:09:11 AM | sell | $54.15 | $3,610.36 | 54.15 | 3,610.36 | 0.01499 | 0x38...2255 | |
| 07/24/2025 | 12:18:23 AM | buy | $73.22 | $3,626.55 | 73.22 | 3,626.55 | 0.02019 | 0xdd...7c98 | |
| 07/23/2025 | 10:26:47 PM | buy | $57.7 | $3,588.62 | 57.7 | 3,588.62 | 0.01607 | 0x2f...8e9c | |
| 07/23/2025 | 9:20:11 PM | sell | $76.26 | $3,572.57 | 76.26 | 3,572.57 | 0.02134 | 0x85...e9da | |
| 07/23/2025 | 2:13:35 PM | sell | $133.73 | $3,633.35 | 133.73 | 3,633.35 | 0.0368 | 0x92...39d6 |