- WhatToFarm
- Ethereum
- Bitberry
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.63
- Pooled DAI:
- $11,464.56
WETH/DAI price stats on Ethereum
As of April 26, 2024, the current price of WETH token on DEX Bitberry is $3,165.66. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,671,024,003.37. The liquidity pool contract is 0xfaaE527D5497D24f78F11097e45B90406567d81E with total value locked (TVL) of $22,929.12. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xfaaE527D5497D24f78F11097e45B90406567d81E is $22,929.12.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,165.66, captured at 10:35 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,165.66 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 4:27:11 AM | sell | $69.56 | $3,165.66 | 69.56 | 3,165.66 | 0.02 | 0x33...cf90 | |
| 2024.04.22 | 9:09:35 AM | buy | $100.48 | $3,176.15 | 100.48 | 3,176.15 | 0.03 | 0x10...25cb | |
| 2024.04.20 | 5:50:47 PM | buy | $204.22 | $3,092.33 | 204.22 | 3,092.33 | 0.07 | 0x40...207d | |
| 2024.04.19 | 11:09:11 PM | sell | $162.91 | $3,063 | 162.91 | 3,063 | 0.05 | 0x3b...edae | |
| 2024.04.19 | 8:23:59 AM | buy | $209.80 | $3,068.59 | 209.80 | 3,068.59 | 0.07 | 0x0e...311a | |
| 2024.04.18 | 1:37:59 PM | buy | $85.98 | $2,989.09 | 85.98 | 2,989.09 | 0.03 | 0x66...e2ad | |
| 2024.04.17 | 4:02:59 PM | sell | $235.75 | $3,011.23 | 235.75 | 3,011.23 | 0.08 | 0x22...efc4 | |
| 2024.04.16 | 8:57:47 AM | buy | $79.52 | $3,072.03 | 79.52 | 3,072.03 | 0.03 | 0x5e...8f9c | |
| 2024.04.16 | 5:07:35 AM | sell | $169.40 | $3,078.05 | 169.40 | 3,078.05 | 0.06 | 0x72...58db | |
| 2024.04.15 | 5:30:47 PM | sell | $217.09 | $3,183.94 | 217.09 | 3,183.94 | 0.07 | 0xf6...b15e | |
| 2024.04.15 | 1:09:47 PM | buy | $201.82 | $3,207.41 | 201.82 | 3,207.41 | 0.06 | 0xc1...5828 | |
| 2024.04.14 | 10:50:23 PM | buy | $203.22 | $3,095.96 | 203.22 | 3,095.96 | 0.07 | 0xa1...11c2 | |
| 2024.04.14 | 12:02:47 AM | sell | $221.80 | $3,082.73 | 221.80 | 3,082.73 | 0.07 | 0xb6...1c6e | |
| 2024.04.13 | 11:07:23 PM | sell | $169.79 | $3,190.35 | 169.79 | 3,190.35 | 0.05 | 0x83...c6c6 | |
| 2024.04.12 | 7:41:59 PM | sell | $537.29 | $3,387.71 | 537.29 | 3,387.71 | 0.16 | 0x3a...3a25 | |
| 2024.04.11 | 5:22:35 AM | buy | $146.99 | $3,522.54 | 146.99 | 3,522.54 | 0.04 | 0xa1...7759 | |
| 2024.04.09 | 7:07:11 PM | sell | $374.35 | $3,567.34 | 374.35 | 3,567.34 | 0.10 | 0x80...d808 | |
| 2024.04.09 | 5:10:59 AM | buy | $233.42 | $3,630.94 | 233.42 | 3,630.94 | 0.06 | 0xeb...9738 | |
| 2024.04.08 | 9:03:23 AM | buy | $244.79 | $3,491 | 244.79 | 3,491 | 0.07 | 0x6a...6820 | |
| 2024.04.08 | 7:29:59 AM | buy | $89.48 | $3,395.21 | 89.48 | 3,395.21 | 0.03 | 0x06...2fa4 |