WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,332.6
Price
2,332.6 DAI
TVL
$8,500.11
MKT CAP
$4.37B
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
7
Buys
5
Sells
2
Volume
61
Telegram price alerts
Pair:
0xfaaE527D5497D24f78F11097e45B90406567d81E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.82
Pooled DAI:
$4,250.05

WETH/DAI price stats on Ethereum

As of May 4, 2026, the current price of WETH token on DEX Bitberry is $2,332.6. WETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $60.93. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,372,158,574.49. The liquidity pool contract is 0xfaaE527D5497D24f78F11097e45B90406567d81E with total value locked (TVL) of $8,500.11. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xfaaE527D5497D24f78F11097e45B90406567d81E is $8,500.11.

The total transactions of WETH/DAI is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

WETH/DAI pool has a trading volume of $60.93 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,332.6, captured at 1:41 AM UTC.

The price of converting 1 WETH to USD is $2,332.6 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/03/20268:37:35 PMbuy$4.49$2,332.64.492,332.60.001925
0x361...5660
0xaa...fd10
05/03/20268:33:47 PMbuy$7.08$2,326.267.082,326.260.003046
0x7c1...d8bF
0x2e...c623
05/03/20261:10:23 PMbuy$1.94$2,321.321.942,321.320.0008363
0x7F5...8F2d
0xb4...f4fe
05/03/202612:00:35 PMbuy$3.35$2,318.423.352,318.420.001447
0xB4A...703f
0xe5...e811
05/03/20262:24:23 AMsell$11.92$2,309.2211.922,309.220.005165
0x254...710D
0xcb...a58b
05/03/202612:01:35 AMsell$7.91$2,320.067.912,320.060.003409
0x7c1...d8bF
0xc7...8818
05/02/20269:39:47 PMbuy$24.21$2,325.0824.212,325.080.01041
0x276...33FA
0xe3...76e2
05/01/202612:58:35 PMbuy$22.31$2,299.6822.312,299.680.009704
0xae2...aE13
0xd9...808c
05/01/20263:21:35 AMbuy$22.06$2,275.5822.062,275.580.009694
0x979...24F9
0x54...d702
04/30/202611:32:35 AMbuy$9.72$2,258.429.722,258.420.004307
0x7c1...d8bF
0x8e...f6b2
04/30/20264:44:59 AMsell$20.25$2,250.5820.252,250.580.008999
0xfc9...e535
0xa6...95f4
04/29/20266:53:35 PMsell$33.72$2,248.1133.722,248.110.01499
0xfc9...e535
0xc2...c4ce
04/29/20263:55:23 PMsell$45.82$2,291.1245.822,291.120.01999
0xe75...6B0D
0x45...e783
04/29/20266:33:35 AMbuy$12.45$2,323.2412.452,323.240.005362
0x5c3...fCE1
0xdf...d06c
04/29/20263:46:23 AMbuy$25.5$2,302.4825.52,302.480.01107
0xe75...6B0D
0x72...c978
04/28/20266:39:35 AMsell$15.61$2,283.415.612,283.40.006837
0x7c1...d8bF
0x75...6ee3
04/27/20269:56:23 PMsell$9.09$2,296.839.092,296.830.00396
0xaB3...eE7A
0x61...3e6a
04/27/20264:40:11 PMsell$22.71$2,314.1722.712,314.170.009815
0xafB...9353
0x13...182f
04/27/20266:37:11 AMsell$18.27$2,336.6118.272,336.610.00782
0x7c1...d8bF
0xa9...96d3
04/27/20266:29:35 AMsell$0.861$2,347.120.8612,347.120.0003668
0x123...F19e
0x7b...debf