- WhatToFarm
- Ethereum
- Bitberry
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.62
- Pooled DAI:
- $11,580.95
WETH/DAI price stats on Ethereum
As of November 16, 2024, the current price of WETH token on DEX Bitberry is $3,135.03. WETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $238.82. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $9,334,507,827.74. The liquidity pool contract is 0xfaaE527D5497D24f78F11097e45B90406567d81E with total value locked (TVL) of $23,161.92. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xfaaE527D5497D24f78F11097e45B90406567d81E is $23,161.92.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $238.82 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,135.03, captured at 2:50 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,135.03 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 12:02:35 PM | buy | $238.82 | $3,135.03 | 238.82 | 3,135.03 | 0.07617 | 0xee...688f | |
| 11/15/2024 | 1:11:59 AM | sell | $226.44 | $3,113.29 | 226.44 | 3,113.29 | 0.07273 | 0x47...ae55 | |
| 11/13/2024 | 4:47:11 AM | sell | $298.32 | $3,257.58 | 298.32 | 3,257.58 | 0.09157 | 0xe2...bfc5 | |
| 11/11/2024 | 8:38:35 PM | buy | $396.09 | $3,249.52 | 396.09 | 3,249.52 | 0.1218 | 0xe2...a6c3 | |
| 11/09/2024 | 11:18:35 PM | buy | $172.33 | $3,094.18 | 172.33 | 3,094.18 | 0.05569 | 0x3b...01a7 | |
| 11/09/2024 | 5:52:59 AM | buy | $156.48 | $3,005.62 | 156.48 | 3,005.62 | 0.05206 | 0xef...5bdb | |
| 11/09/2024 | 12:29:35 AM | buy | $99.99 | $2,937.51 | 99.99 | 2,937.51 | 0.03404 | 0xa7...d518 | |
| 11/07/2024 | 8:59:35 PM | buy | $244.58 | $2,846.74 | 244.58 | 2,846.74 | 0.08591 | 0x64...7e13 | |
| 11/07/2024 | 1:24:47 AM | buy | $235.31 | $2,723.19 | 235.31 | 2,723.19 | 0.08641 | 0x6b...4005 | |
| 11/06/2024 | 3:29:47 PM | buy | $211.2 | $2,610.75 | 211.2 | 2,610.75 | 0.08089 | 0xe3...53e8 | |
| 11/06/2024 | 2:38:23 AM | buy | $268.55 | $2,492.31 | 268.55 | 2,492.31 | 0.1077 | 0x5b...29ed | |
| 11/04/2024 | 8:52:47 PM | sell | $108.47 | $2,439.33 | 108.47 | 2,439.33 | 0.04447 | 0x7e...f65a | |
| 11/02/2024 | 10:19:35 AM | sell | $124.9 | $2,495.89 | 124.9 | 2,495.89 | 0.05004 | 0x5c...7218 | |
| 10/31/2024 | 5:40:11 PM | sell | $184.19 | $2,571.73 | 184.19 | 2,571.73 | 0.07162 | 0x5b...0e13 | |
| 10/29/2024 | 10:43:35 AM | buy | $131.13 | $2,600.54 | 131.13 | 2,600.54 | 0.05042 | 0x78...ac68 | |
| 10/29/2024 | 12:34:23 AM | buy | $129.6 | $2,536.05 | 129.6 | 2,536.05 | 0.0511 | 0x52...242d | |
| 10/28/2024 | 2:42:23 AM | buy | $65.13 | $2,488.51 | 65.13 | 2,488.51 | 0.02617 | 0xf6...7212 | |
| 10/25/2024 | 11:01:23 PM | sell | $119.86 | $2,486.96 | 119.86 | 2,486.96 | 0.04819 | 0xae...1719 | |
| 10/25/2024 | 10:55:47 AM | buy | $103.92 | $2,505.87 | 103.92 | 2,505.87 | 0.04147 | 0x4d...baca | |
| 10/25/2024 | 7:27:47 AM | sell | $125.71 | $2,496.29 | 125.71 | 2,496.29 | 0.05036 | 0xdc...7f5c |