- WhatToFarm
- Ethereum
- Bitberry
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.9
- Pooled DAI:
- $11,143.68
WETH/DAI price stats on Ethereum
As of November 20, 2025, the current price of WETH token on DEX Bitberry is $2,877.6. WETH price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $740.71. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,479,981,820.31. The liquidity pool contract is 0xfaaE527D5497D24f78F11097e45B90406567d81E with total value locked (TVL) of $22,287.37. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xfaaE527D5497D24f78F11097e45B90406567d81E is $22,287.37.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $740.71 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,877.6, captured at 5:07 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,877.6 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 5:02:59 PM | sell | $117.98 | $2,877.6 | 117.98 | 2,877.6 | 0.04099 | 0x5a...c6b7 | |
| 11/20/2025 | 4:13:35 PM | sell | $120.51 | $2,939.28 | 120.51 | 2,939.28 | 0.04099 | 0x27...9bc5 | |
| 11/20/2025 | 3:07:11 PM | sell | $64.09 | $2,987.51 | 64.09 | 2,987.51 | 0.02145 | 0x20...fd82 | |
| 11/20/2025 | 10:05:47 AM | sell | $10.48 | $3,007.1 | 10.48 | 3,007.1 | 0.003485 | 0xea...61a4 | |
| 11/20/2025 | 9:41:11 AM | sell | $17.04 | $3,014.34 | 17.04 | 3,014.34 | 0.005656 | 0x51...2ccf | |
| 11/20/2025 | 9:25:11 AM | sell | $21.17 | $3,024.41 | 21.17 | 3,024.41 | 0.006999 | 0xd5...209b | |
| 11/20/2025 | 4:39:47 AM | sell | $7.61 | $3,032.01 | 7.61 | 3,032.01 | 0.002511 | 0x20...107c | |
| 11/20/2025 | 2:06:59 AM | buy | $38.26 | $3,042.15 | 38.26 | 3,042.15 | 0.01257 | 0x43...b7c4 | |
| 11/20/2025 | 12:25:35 AM | buy | $30.32 | $3,024.04 | 30.32 | 3,024.04 | 0.01002 | 0x5e...24bb | |
| 11/19/2025 | 11:55:47 PM | buy | $24.86 | $3,009.5 | 24.86 | 3,009.5 | 0.008261 | 0x96...5ffa | |
| 11/19/2025 | 11:08:11 PM | buy | $39.03 | $2,992.71 | 39.03 | 2,992.71 | 0.01304 | 0xff...69fe | |
| 11/19/2025 | 9:22:35 PM | buy | $65.06 | $2,965.43 | 65.06 | 2,965.43 | 0.02194 | 0xc5...da21 | |
| 11/19/2025 | 9:05:59 PM | buy | $37.06 | $2,938.85 | 37.06 | 2,938.85 | 0.01261 | 0xd9...ad3d | |
| 11/19/2025 | 8:52:23 PM | buy | $41 | $2,918.58 | 41 | 2,918.58 | 0.01405 | 0x6a...61da | |
| 11/19/2025 | 7:18:23 PM | sell | $38.83 | $2,900.59 | 38.83 | 2,900.59 | 0.01338 | 0x21...3428 | |
| 11/19/2025 | 6:10:35 PM | sell | $67.34 | $2,928.08 | 67.34 | 2,928.08 | 0.02299 | 0x10...ceab | |
| 11/19/2025 | 4:41:47 PM | sell | $70.05 | $2,963.85 | 70.05 | 2,963.85 | 0.02363 | 0x2a...8172 | |
| 11/19/2025 | 3:47:23 PM | sell | $99.27 | $3,008.21 | 99.27 | 3,008.21 | 0.03299 | 0xa5...31eb | |
| 11/19/2025 | 2:25:47 PM | sell | $48.75 | $3,047.29 | 48.75 | 3,047.29 | 0.01599 | 0xf0...4e3f | |
| 11/19/2025 | 1:55:35 PM | sell | $43.73 | $3,071.83 | 43.73 | 3,071.83 | 0.01423 | 0xfc...8a0f |