WhatToFarm
/
12 Swap

Info about WETH-DAI pair

Price USD
$3,922.05
Price
3,922.05 DAI
TVL
$26,055.86
MKT CAP
$8.72B
5m
0%
1h
0.32%
4h
0.51%
24h
-1.76%
Share
TXNS
12
Buys
9
Sells
3
Volume
414
Telegram price alerts
Pair:
0xfaaE527D5497D24f78F11097e45B90406567d81E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
3.32
Pooled DAI:
$13,027.93

WETH/DAI price stats on Ethereum

As of October 30, 2025, the current price of WETH token on DEX Bitberry is $3,922.05. WETH price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $413.97. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $8,715,174,377.97. The liquidity pool contract is 0xfaaE527D5497D24f78F11097e45B90406567d81E with total value locked (TVL) of $26,055.86. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xfaaE527D5497D24f78F11097e45B90406567d81E is $26,055.86.

The total transactions of WETH/DAI is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.

WETH/DAI pool has a trading volume of $413.97 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 3,922.05, captured at 2:15 AM UTC.

The price of converting 1 WETH to USD is $3,922.05 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/30/20251:46:11 AMbuy$21.3$3,922.0521.33,922.050.0054310x38...88fe
10/30/202512:50:59 AMbuy$6.98$3,912.866.983,912.860.0017850xa1...5a61
10/30/202512:50:59 AMbuy$1.14$3,915.311.143,915.310.00029340xa1...5a61
10/30/202512:48:59 AMbuy$4.12$3,909.524.123,909.520.0010550xef...75b3
10/29/202511:39:11 PMsell$58.01$3,902.2758.013,902.270.014860x77...dd05
10/29/20256:36:47 PMsell$135.34$3,960.46135.343,960.460.034170x29...cd85
10/29/20255:59:47 PMbuy$68.55$4,004.7268.554,004.720.017110xf5...36ba
10/29/20253:37:35 PMsell$63.67$3,979.3763.673,979.370.015990x28...9114
10/29/20255:32:35 AMbuy$18.25$4,017.2218.254,017.220.0045430xc8...ac81
10/29/20254:32:23 AMbuy$22.83$4,004.7122.834,004.710.0057020xdc...a572
10/29/20254:28:47 AMbuy$4.21$3,996.514.213,996.510.0010540x1c...8b18
10/29/20253:03:23 AMbuy$9.51$3,992.339.513,992.330.0023820xd4...7a27
10/29/20251:08:11 AMsell$24.32$3,972.9224.323,972.920.0061220xa8...0580
10/28/20258:28:59 PMsell$88.15$4,007.0488.154,007.040.021990xe6...457e
10/28/20257:51:35 PMsell$60.78$4,052.4760.784,052.470.014990x60...7222
10/28/20257:21:11 PMsell$52.02$4,087.0552.024,087.050.012730x50...c002
10/28/20256:47:11 PMsell$37.26$4,114.5237.264,114.520.0090550xd0...0fb9
10/28/20255:12:35 PMbuy$40.96$4,138.1740.964,138.170.0098990x5c...02ab
10/28/20253:44:47 PMsell$45.26$4,114.7845.264,114.780.010990xd5...96d4
10/28/20251:45:47 PMbuy$45.69$4,139.4545.694,139.450.011030x8e...f987