WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$1,764.11
Price
1,764.11 DAI
TVL
$7,422.04
MKT CAP
$4.25B
5m
0%
1h
0%
4h
0%
24h
-0.74%
Share
TXNS
7
Buys
3
Sells
4
Volume
63
Telegram price alerts
Pair:
0xfaaE527D5497D24f78F11097e45B90406567d81E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
2.1
Pooled DAI:
$3,711.02

WETH/DAI price stats on Ethereum

As of July 6, 2026, the current price of WETH token on DEX Bitberry is $1,764.11. WETH price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $62.88. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,251,783,023.30. The liquidity pool contract is 0xfaaE527D5497D24f78F11097e45B90406567d81E with total value locked (TVL) of $7,422.05. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xfaaE527D5497D24f78F11097e45B90406567d81E is $7,422.05.

The total transactions of WETH/DAI is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $62.88 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 1,764.11, captured at 11:09 AM UTC.

The price of converting 1 WETH to USD is $1,764.11 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/06/20269:34:35 AMsell$6.47$1,764.116.471,764.110.003667
0xae2...aE13
0xc6...8252
07/06/20265:29:47 AMsell$8.99$1,771.478.991,771.470.005075
0xaD7...3C18
0x8f...1a95
07/06/20265:04:59 AMsell$6.19$1,778.726.191,778.720.003485
0x0DF...D813
0x93...54bc
07/05/202611:45:35 PMsell$9.58$1,786.279.581,786.270.005368
0xCb2...574C
0x5a...07be
07/05/202610:31:35 PMbuy$12.61$1,795.5812.611,795.580.007026
0xe75...6B0D
0x0a...9362
07/05/202610:17:23 PMbuy$6.52$1,786.416.521,786.410.003653
0xae2...aE13
0xa5...d6cc
07/05/20265:24:23 PMbuy$12.48$1,777.3112.481,777.310.007024
0xe75...6B0D
0x27...5002
07/05/20262:13:23 AMsell$9.29$1,765.189.291,765.180.005266
0x979...24F9
0x15...c0dd
07/05/20261:26:35 AMsell$1.68$1,770.411.681,770.410.0009506
0xb6f...64D0
0x0c...add5
07/05/202612:45:35 AMsell$10.51$1,776.2310.511,776.230.005921
0x801...CDAe
0xde...db14
07/04/20269:05:23 PMsell$9.52$1,785.819.521,785.810.005332
0xA42...c4ca
0x98...e277
07/04/20265:53:23 PMbuy$14.06$1,794.3914.061,794.390.007837
0x979...24F9
0x2c...6436
07/04/20263:21:59 PMbuy$14.34$1,780.7814.341,780.780.008055
0xae2...aE13
0x3c...ec71
07/04/20262:28:11 PMbuy$11.85$1,768.2911.851,768.290.006703
0x684...9da8
0x88...ece3
07/04/202612:47:59 PMbuy$4.99$1,760.284.991,760.280.002838
0x439...a1f5
0x40...e3e5
07/04/20264:58:23 AMbuy$6.28$1,754.926.281,754.920.003579
0xA87...5023
0xbd...94ed
07/04/20262:11:47 AMsell$7.14$1,744.847.141,744.840.004096
0x7c1...d8bF
0x87...6be5
07/04/20261:14:35 AMsell$7.31$1,751.697.311,751.690.004177
0xae2...aE13
0xc3...6f26
07/03/20269:04:59 PMbuy$6.45$1,762.666.451,762.660.003662
0x419...9C3C
0x4c...f9a7
07/03/20268:37:23 PMbuy$8.27$1,755.668.271,755.660.004715
0xf27...78c5
0x7e...e9e1