- WhatToFarm
- Ethereum
- Bitberry
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 4.26
- Pooled DAI:
- $9,998.53
WETH/DAI price stats on Ethereum
As of May 9, 2025, the current price of WETH token on DEX Bitberry is $2,381.6. WETH price is up 22.42% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1,430.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,195,819,059.32. The liquidity pool contract is 0xfaaE527D5497D24f78F11097e45B90406567d81E with total value locked (TVL) of $19,997.07. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xfaaE527D5497D24f78F11097e45B90406567d81E is $19,997.07.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $1,430.35 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,381.6, captured at 10:12 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,381.6 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:26:59 AM | sell | $200.05 | $2,381.6 | 200.05 | 2,381.6 | 0.08399 | 0xdf...220f | |
| 05/09/2025 | 8:33:23 AM | buy | $299.91 | $2,372.03 | 299.91 | 2,372.03 | 0.1264 | 0x03...fb12 | |
| 05/09/2025 | 7:23:59 AM | buy | $117.41 | $2,275.16 | 117.41 | 2,275.16 | 0.0516 | 0xd6...f144 | |
| 05/09/2025 | 6:27:59 AM | buy | $69.69 | $2,232.23 | 69.69 | 2,232.23 | 0.03122 | 0xf2...d8aa | |
| 05/09/2025 | 1:47:23 AM | sell | $28.72 | $2,209.63 | 28.72 | 2,209.63 | 0.01299 | 0x62...429a | |
| 05/08/2025 | 10:51:35 PM | sell | $11.94 | $2,172.51 | 11.94 | 2,172.51 | 0.005498 | 0x27...2d7c | |
| 05/08/2025 | 10:12:47 PM | sell | $28.77 | $2,181.71 | 28.77 | 2,181.71 | 0.01319 | 0x07...9af7 | |
| 05/08/2025 | 10:12:11 PM | sell | $27.86 | $2,194.53 | 27.86 | 2,194.53 | 0.01269 | 0x51...e72c | |
| 05/08/2025 | 9:26:11 PM | buy | $192.67 | $2,170.16 | 192.67 | 2,170.16 | 0.08878 | 0x9e...b8a4 | |
| 05/08/2025 | 7:57:47 PM | buy | $185.04 | $2,085.84 | 185.04 | 2,085.84 | 0.08871 | 0x06...e8a6 | |
| 05/08/2025 | 4:10:23 PM | buy | $193.7 | $2,002.91 | 193.7 | 2,002.91 | 0.09671 | 0x9c...b955 | |
| 05/08/2025 | 10:57:23 AM | buy | $74.51 | $1,945.44 | 74.51 | 1,945.44 | 0.0383 | 0x4d...cd64 | |
| 05/08/2025 | 8:17:11 AM | buy | $44.39 | $1,920.17 | 44.39 | 1,920.17 | 0.02311 | 0x04...4e8f | |
| 05/08/2025 | 7:04:11 AM | buy | $43.95 | $1,901.47 | 43.95 | 1,901.47 | 0.02311 | 0x2a...b824 | |
| 05/08/2025 | 3:46:59 AM | buy | $83.35 | $1,876.73 | 83.35 | 1,876.73 | 0.04441 | 0xcb...2eac | |
| 05/08/2025 | 3:11:35 AM | buy | $65.41 | $1,843.64 | 65.41 | 1,843.64 | 0.03547 | 0x43...1d96 | |
| 05/08/2025 | 2:24:23 AM | buy | $40.26 | $1,821.76 | 40.26 | 1,821.76 | 0.0221 | 0xb6...85dd | |
| 05/07/2025 | 5:37:59 PM | sell | $52.58 | $1,813.43 | 52.58 | 1,813.43 | 0.02899 | 0x73...7de5 | |
| 05/07/2025 | 2:52:23 AM | sell | $21.64 | $1,828.77 | 21.64 | 1,828.77 | 0.01183 | 0x57...d77f | |
| 05/07/2025 | 12:23:47 AM | buy | $77.55 | $1,828.15 | 77.55 | 1,828.15 | 0.04242 | 0x88...74c9 |