WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,107.7
Price
2,107.7 DAI
TVL
$8,075.95
MKT CAP
$4.68B
5m
0%
1h
0%
4h
-1.09%
24h
0.72%
Share
TXNS
10
Buys
5
Sells
5
Volume
132
Telegram price alerts
Pair:
0xfaaE527D5497D24f78F11097e45B90406567d81E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.91
Pooled DAI:
$4,037.97

WETH/DAI price stats on Ethereum

As of April 7, 2026, the current price of WETH token on DEX Bitberry is $2,107.7. WETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $132.21. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,675,594,574.87. The liquidity pool contract is 0xfaaE527D5497D24f78F11097e45B90406567d81E with total value locked (TVL) of $8,075.95. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xfaaE527D5497D24f78F11097e45B90406567d81E is $8,075.95.

The total transactions of WETH/DAI is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

WETH/DAI pool has a trading volume of $132.21 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,107.7, captured at 12:49 AM UTC.

The price of converting 1 WETH to USD is $2,107.7 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/06/202611:02:11 PMsell$17.83$2,107.717.832,107.70.00846
0x675...731E
0x1f...ee9b
04/06/202610:55:59 PMsell$10.2$2,122.3510.22,122.350.004808
0x09E...Fe03
0x3d...6a26
04/06/202610:46:11 PMsell$6.16$2,130.926.162,130.920.002892
0xae2...aE13
0x65...2c02
04/06/20265:21:23 PMsell$7.21$2,137.957.212,137.950.003376
0xae2...aE13
0x8e...9e1e
04/06/20261:20:11 PMsell$11.66$2,147.8811.662,147.880.005431
0x004...Bf1c
0x50...e92e
04/06/20269:23:11 AMbuy$16.15$2,158.4516.152,158.450.007485
0xae2...aE13
0x99...8f9a
04/06/20269:15:59 AMbuy$13.65$2,142.7413.652,142.740.006374
0x979...24F9
0xc2...eff8
04/06/20262:12:35 AMbuy$18.09$2,126.0718.092,126.070.008512
0x675...731E
0x6b...2dd1
04/05/202611:32:47 PMbuy$14.9$2,108.8114.92,108.810.00707
0x004...Bf1c
0xb7...660b
04/05/202611:16:35 PMbuy$16.3$2,092.5616.32,092.560.00779
0xb6f...64D0
0xad...8f8a
04/05/202610:59:11 PMbuy$11.99$2,077.8911.992,077.890.00577
0x004...Bf1c
0x2a...cff0
04/05/20268:38:59 PMbuy$13.07$2,064.9313.072,064.930.006329
0x979...24F9
0x5e...e834
04/05/20265:45:59 PMbuy$8.36$2,053.888.362,053.880.004072
0xae2...aE13
0xe9...ed95
04/05/20266:10:47 AMsell$14.74$2,044.8814.742,044.880.007208
0x3BA...acB4
0x67...431d
04/05/20265:52:47 AMsell$7.86$2,056.517.862,056.510.003824
0xae2...aE13
0xfe...4bf4
04/04/20267:16:11 PMbuy$11.13$2,067.2111.132,067.210.005388
0x979...24F9
0x7f...385a
04/02/20262:54:23 PMbuy$14.43$2,054.0114.432,054.010.007029
0xfc9...e535
0xd2...9391
04/02/20262:23:59 PMbuy$12.74$2,040.0412.742,040.040.006249
0x0Bd...f786
0x49...8b03
04/02/20261:42:11 PMsell$14.2$2,028.614.22,028.60.006999
0xe75...6B0D
0xb0...afec
04/02/202610:20:11 AMsell$13.26$2,042.6813.262,042.680.006496
0x0Bd...f786
0x4c...95dc