WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,275.23
Price
2,275.23 DAI
TVL
$8,388.99
MKT CAP
$5.02B
5m
0%
1h
0.51%
4h
3.84%
24h
7.52%
Share
TXNS
19
Buys
15
Sells
4
Volume
210
Telegram price alerts
Pair:
0xfaaE527D5497D24f78F11097e45B90406567d81E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.84
Pooled DAI:
$4,194.49

WETH/DAI price stats on Ethereum

As of March 16, 2026, the current price of WETH token on DEX Bitberry is $2,275.23. WETH price is up 7.52% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $210.34. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,016,543,059.04. The liquidity pool contract is 0xfaaE527D5497D24f78F11097e45B90406567d81E with total value locked (TVL) of $8,388.99. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xfaaE527D5497D24f78F11097e45B90406567d81E is $8,388.99.

The total transactions of WETH/DAI is 19 in the last 24 hours, 15 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $210.34 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,275.23, captured at 6:09 AM UTC.

The price of converting 1 WETH to USD is $2,275.23 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/16/20265:58:23 AMbuy$13.41$2,275.2313.412,275.230.005894
0xae2...aE13
0xb9...b091
03/16/20265:31:47 AMsell$0.8738$2,254.860.87382,254.860.0003875
0x979...24F9
0xde...fd53
03/16/20265:29:47 AMbuy$9.46$2,263.799.462,263.790.00418
0xae2...aE13
0x72...3cc5
03/16/20264:37:35 AMbuy$15.65$2,250.2315.652,250.230.006956
0xb7E...7b91
0x06...7eb5
03/16/20263:35:23 AMbuy$42.65$2,218.7842.652,218.780.01922
0x979...24F9
0x36...f92a
03/16/20263:24:23 AMbuy$9.23$2,191.159.232,191.150.004212
0xae2...aE13
0x14...bd6e
03/16/20261:56:11 AMbuy$3.59$2,184.343.592,184.340.001646
0x000...C5a7
0x2f...1490
03/16/202612:28:35 AMsell$6.53$2,172.826.532,172.820.003009
0x8Fc...bA09
0xf5...af79
03/15/202611:01:59 PMbuy$16.68$2,180.5116.682,180.510.007652
0x004...Bf1c
0xfa...e196
03/15/202610:44:59 PMbuy$10.67$2,166.0110.672,166.010.004927
0x675...731E
0xbb...3441
03/15/202610:39:47 PMbuy$14.97$2,152.4514.972,152.450.006954
0xae2...aE13
0x7d...0acb
03/15/202610:04:23 PMbuy$6.72$2,141.036.722,141.030.003139
0xae2...aE13
0x3d...cd9d
03/15/20269:44:47 PMbuy$4.28$2,135.254.282,135.250.002006
0xae2...aE13
0x73...ca96
03/15/20268:39:35 PMbuy$9.5$2,1289.52,1280.004466
0x3BA...acB4
0x74...b5b0
03/15/20268:32:35 PMbuy$8.38$2,118.638.382,118.630.003955
0x979...24F9
0xd6...8c20
03/15/20265:55:59 PMbuy$10.95$2,108.5210.952,108.520.005195
0xae2...aE13
0x18...07e6
03/15/20261:40:35 PMsell$7.65$2,094.27.652,094.20.003653
0xC06...Ac0a
0x7a...4e52
03/15/20261:10:47 PMsell$9.72$2,103.259.722,103.250.004622
0x09E...Fe03
0xac...7af2
03/15/20269:09:47 AMbuy$9.36$2,116.129.362,116.120.004424
0x979...24F9
0x6b...bfcc
03/15/20265:25:11 AMbuy$6.7$2,107.726.72,107.720.003181
0x979...24F9
0x7f...6f8a