WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,323.62
Price
2,323.62 DAI
TVL
$8,555.5
MKT CAP
$5.17B
5m
0%
1h
0%
4h
0.72%
24h
-1.48%
Share
TXNS
12
Buys
5
Sells
7
Volume
133
Telegram price alerts
Pair:
0xfaaE527D5497D24f78F11097e45B90406567d81E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.83
Pooled DAI:
$4,277.75

WETH/DAI price stats on Ethereum

As of October 26, 2026, the current price of WETH token on DEX Bitberry is $2,323.62. WETH price is down -1.48% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $132.67. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,172,024,146.85. The liquidity pool contract is 0xfaaE527D5497D24f78F11097e45B90406567d81E with total value locked (TVL) of $8,555.51. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xfaaE527D5497D24f78F11097e45B90406567d81E is $8,555.51.

The total transactions of WETH/DAI is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

WETH/DAI pool has a trading volume of $132.67 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,323.62, captured at 3:44 PM UTC.

The price of converting 1 WETH to USD is $2,323.62 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/26/20263:21:59 PMbuy$23.54$2,323.6223.542,323.620.01013
0x3C5...448e
0x6f...737d
10/26/20261:59:47 PMsell$18.64$2,307.1218.642,307.120.008082
0x3a6...ac2D
0x98...fb30
10/26/20268:48:59 AMbuy$11.03$2,325.1811.032,325.180.004745
0xae2...aE13
0x25...10e8
10/26/20265:00:11 AMbuy$8.46$2,314.598.462,314.590.003657
0xC03...CABC
0x34...48db
10/26/20262:42:47 AMsell$7.45$2,300.27.452,300.20.003239
0xC03...CABC
0xfa...2435
10/26/20261:45:11 AMsell$14.57$2,312.1314.572,312.130.006302
0xAAE...e4D3
0xee...a6ba
10/25/202611:31:47 PMsell$11.29$2,326.1911.292,326.190.004856
0x4BD...B448
0x8d...5edd
10/25/20269:45:47 PMsell$8.64$2,337.068.642,337.060.003699
0xC03...CABC
0x96...8d12
10/25/20269:05:47 PMsell$6.2$2,345.166.22,345.160.002643
0x9a5...288C
0x34...76ab
10/25/20267:38:47 PMsell$1.26$2,349.241.262,349.240.000537
0xe46...e32e
0xaf...96fa
10/25/20264:56:23 PMbuy$10.15$2,358.5110.152,358.510.004305
0x079...6608
0xcb...934b
10/25/20264:56:11 PMbuy$11.39$2,346.7111.392,346.710.004854
0x979...24F9
0xe9...ebcf
10/25/20262:58:11 PMbuy$3.99$2,338.323.992,338.320.001707
0x177...d2B9
0x34...1b96
10/25/20269:18:35 AMsell$11.97$2,328.6711.972,328.670.005143
0xeEE...7514
0x80...83d2
10/25/20268:33:35 AMsell$5.91$2,338.435.912,338.430.002529
0xae2...aE13
0x33...b378
10/25/20266:45:11 AMsell$8.5$2,346.38.52,346.30.003623
0xC03...CABC
0x60...7bdb
10/25/20262:37:35 AMbuy$7.32$2,361.097.322,361.090.003102
0x4BD...B448
0x53...e4d9
10/24/202611:34:35 PMbuy$8.48$2,352.438.482,352.430.003605
0xAAE...e4D3
0xe5...d292
10/24/202611:34:11 PMbuy$4.45$2,345.364.452,345.360.0019
0x71D...D6Fb
0xb0...45a1
10/24/20268:19:47 PMbuy$7.27$2,338.947.272,338.940.003112
0x2aA...F732
0xe0...a2e3