WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,516.78
Price
2,516.78 DAI
TVL
$8,875.57
MKT CAP
$5.16B
5m
0%
1h
0%
4h
0.76%
24h
0.20%
Share
TXNS
14
Buys
8
Sells
6
Volume
123
Telegram price alerts
Pair:
0xfaaE527D5497D24f78F11097e45B90406567d81E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.76
Pooled DAI:
$4,437.78

WETH/DAI price stats on Ethereum

As of September 14, 2026, the current price of WETH token on DEX Bitberry is $2,516.78. WETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $123.34. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,155,652,003.83. The liquidity pool contract is 0xfaaE527D5497D24f78F11097e45B90406567d81E with total value locked (TVL) of $8,875.58. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xfaaE527D5497D24f78F11097e45B90406567d81E is $8,875.58.

The total transactions of WETH/DAI is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $123.34 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,516.78, captured at 7:51 AM UTC.

The price of converting 1 WETH to USD is $2,516.78 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/14/20266:09:59 AMbuy$8.59$2,516.788.592,516.780.003415
0x61f...B688
0xd5...a5bb
09/14/20266:08:35 AMbuy$0.3274$2,511.730.32742,511.730.0001303
0xbD5...5A07
0x7b...2f4a
09/14/20262:54:23 AMbuy$8.01$2,5078.012,5070.003196
0x754...C024
0x28...0661
09/14/20262:22:47 AMbuy$8.44$2,497.78.442,497.70.003381
0x777...593C
0xca...0432
09/13/202610:28:47 PMsell$11.17$2,484.311.172,484.30.004497
0xFa0...43c3
0x6a...250a
09/13/202610:14:23 PMsell$9.08$2,495.729.082,495.720.003639
0xB2e...Fb17
0x82...7897
09/13/20269:02:11 PMbuy$6.11$2,512.446.112,512.440.002433
0x075...5463
0x72...09d9
09/13/20265:12:47 PMbuy$10.32$2,503.1410.322,503.140.004126
0xF1e...2613
0x79...44aa
09/13/20264:12:35 PMbuy$8.37$2,492.588.372,492.580.00336
0xEf6...C983
0x9f...80aa
09/13/20262:24:59 PMbuy$5.78$2,484.65.782,484.60.002329
0x777...593C
0x4f...8235
09/13/20261:29:11 PMsell$9.58$2,471.879.582,471.870.003877
0x312...09E1
0x94...119c
09/13/20269:31:11 AMsell$13.38$2,484.7913.382,484.790.005387
0xae2...aE13
0xaa...4150
09/13/20268:54:59 AMsell$10.02$2,497.9910.022,497.990.004013
0xA60...DdeB
0x0f...a0a8
09/13/20266:57:23 AMsell$14.09$2,511.6314.092,511.630.005612
0xa9d...0111
0x85...2d90
09/13/20262:49:47 AMsell$1.12$2,520.251.122,520.250.0004469
0x979...24F9
0xc2...540e
09/12/20267:27:23 PMsell$2.57$2,522.362.572,522.360.001021
0x979...24F9
0xef...114d
09/12/20263:19:59 PMbuy$3.3$2,537.143.32,537.140.001304
0x979...24F9
0x18...624d
09/12/20268:51:23 AMbuy$8.93$2,530.178.932,530.170.003531
0x000...C5a7
0xbb...183e
09/11/202610:55:47 PMsell$10.01$2,515.6610.012,515.660.003981
0xA60...DdeB
0x5d...a67c
09/11/20269:57:47 PMsell$7.52$2,525.67.522,525.60.002978
0xae2...aE13
0xc7...1a1d