WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,462.28
Price
2,462.28 DAI
TVL
$8,788.68
MKT CAP
$5.14B
5m
0%
1h
0%
4h
0.38%
24h
1.37%
Share
TXNS
14
Buys
10
Sells
4
Volume
152
Telegram price alerts
Pair:
0xfaaE527D5497D24f78F11097e45B90406567d81E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.77
Pooled DAI:
$4,394.34

WETH/DAI price stats on Ethereum

As of August 23, 2026, the current price of WETH token on DEX Bitberry is $2,462.28. WETH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $152.45. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,139,651,160.58. The liquidity pool contract is 0xfaaE527D5497D24f78F11097e45B90406567d81E with total value locked (TVL) of $8,788.68. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xfaaE527D5497D24f78F11097e45B90406567d81E is $8,788.68.

The total transactions of WETH/DAI is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $152.45 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,462.28, captured at 10:46 PM UTC.

The price of converting 1 WETH to USD is $2,462.28 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/23/202610:44:35 PMsell$1.2$2,462.281.22,462.280.0004903
0x555...E472
0x21...fb8f
08/23/20269:34:35 PMbuy$6.36$2,474.216.362,474.210.002574
0xae2...aE13
0x8d...0402
08/23/20269:08:47 PMbuy$14.22$2,462.6314.222,462.630.005777
0x7F3...3696
0xb1...f934
08/23/20269:04:47 PMbuy$2.85$2,453.072.852,453.070.001163
0xb6f...64D0
0x82...6df8
08/23/20265:46:35 PMbuy$9.37$2,446.229.372,446.220.003833
0x754...C024
0x05...3531
08/23/20263:20:35 PMsell$15.12$2,434.815.122,434.80.00621
0xFAD...6C29
0xd7...c48f
08/23/20261:22:47 PMbuy$19.9$2,446.7819.92,446.780.008134
0x08B...5d94
0x84...1692
08/23/202611:40:47 AMbuy$7.63$2,431.427.632,431.420.003141
0xA97...F213
0xcd...db05
08/23/202611:24:59 AMbuy$9.19$2,422.059.192,422.050.003796
0x754...C024
0xe2...79df
08/23/20268:11:47 AMbuy$9.88$2,411.449.882,411.440.004098
0x168...91bE
0x88...c7b3
08/23/20268:11:23 AMbuy$13.56$2,398.4313.562,398.430.005656
0x979...24F9
0xaf...44ff
08/23/20264:49:23 AMsell$24.13$2,389.9424.132,389.940.0101
0x4aB...39a7
0xac...8584
08/23/20264:36:35 AMsell$13.04$2,410.5413.042,410.540.005411
0x1cd...9573
0x2d...a9cd
08/23/20261:38:47 AMbuy$5.92$2,429.055.922,429.050.002438
0xD63...4e61
0x45...7faf
08/22/20269:52:59 PMsell$6.88$2,415.056.882,415.050.002849
0xae2...aE13
0x8c...7d19
08/22/20267:46:59 PMbuy$8.6$2,428.648.62,428.640.003542
0xAbC...7E98
0x9c...2d1a
08/22/20266:12:23 PMbuy$3.7$2,421.793.72,421.790.001531
0xA60...DdeB
0x46...c88d
08/22/20265:57:59 PMbuy$0.9997$2,419.180.99972,419.180.0004132
0xA60...DdeB
0x26...7d8e
08/22/20263:09:35 PMsell$13.22$2,411.4713.222,411.470.005482
0xae2...aE13
0x97...6fac
08/22/202612:20:35 PMbuy$12.53$2,426.3912.532,426.390.005164
0xae2...aE13
0x60...e57c