- WhatToFarm
- Ethereum
- Bitberry
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.76
- Pooled DAI:
- $11,599.44
WETH/DAI price stats on Ethereum
As of December 13, 2025, the current price of WETH token on DEX Bitberry is $3,091.49. WETH price is down -4.21% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $501.91. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $7,971,008,846.70. The liquidity pool contract is 0xfaaE527D5497D24f78F11097e45B90406567d81E with total value locked (TVL) of $23,198.88. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xfaaE527D5497D24f78F11097e45B90406567d81E is $23,198.88.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $501.91 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 3,091.49, captured at 1:48 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,091.49 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 12:06:47 AM | buy | $9.28 | $3,091.49 | 9.28 | 3,091.49 | 0.003003 | 0x50...c487 | |
| 12/12/2025 | 7:37:35 PM | sell | $11.07 | $3,073.46 | 11.07 | 3,073.46 | 0.003602 | 0xb9...1213 | |
| 12/12/2025 | 6:40:23 PM | buy | $10.71 | $3,092.08 | 10.71 | 3,092.08 | 0.003466 | 0x7e...6fd1 | |
| 12/12/2025 | 5:08:59 PM | buy | $27.25 | $3,081.97 | 27.25 | 3,081.97 | 0.008844 | 0x45...4b72 | |
| 12/12/2025 | 4:58:11 PM | buy | $2.32 | $3,074.12 | 2.32 | 3,074.12 | 0.000757 | 0x29...612e | |
| 12/12/2025 | 4:41:47 PM | sell | $33.7 | $3,064.03 | 33.7 | 3,064.03 | 0.01099 | 0xa1...020d | |
| 12/12/2025 | 3:58:59 PM | sell | $61.78 | $3,089.38 | 61.78 | 3,089.38 | 0.02 | 0x9e...2f33 | |
| 12/12/2025 | 3:42:11 PM | sell | $62.45 | $3,122.54 | 62.45 | 3,122.54 | 0.02 | 0x21...0616 | |
| 12/12/2025 | 3:31:47 PM | sell | $54.33 | $3,153.86 | 54.33 | 3,153.86 | 0.01722 | 0x0c...0a4c | |
| 12/12/2025 | 3:31:47 PM | sell | $26.6 | $3,175.67 | 26.6 | 3,175.67 | 0.008378 | 0xc1...91ad | |
| 12/12/2025 | 3:27:47 PM | sell | $40.15 | $3,193.71 | 40.15 | 3,193.71 | 0.01257 | 0xee...c70a | |
| 12/12/2025 | 3:08:35 PM | sell | $32.13 | $3,213.3 | 32.13 | 3,213.3 | 0.01 | 0xc8...96e9 | |
| 12/12/2025 | 2:28:59 PM | sell | $30.12 | $3,230.22 | 30.12 | 3,230.22 | 0.009326 | 0xbe...2d61 | |
| 12/12/2025 | 2:55:35 AM | buy | $25.86 | $3,250.86 | 25.86 | 3,250.86 | 0.007957 | 0x7c...fcb2 | |
| 12/12/2025 | 1:35:11 AM | buy | $27.9 | $3,236.19 | 27.9 | 3,236.19 | 0.008623 | 0xf4...6b7e | |
| 12/12/2025 | 12:58:35 AM | sell | $19.95 | $3,214.69 | 19.95 | 3,214.69 | 0.006208 | 0x62...f974 | |
| 12/12/2025 | 12:54:11 AM | sell | $26.21 | $3,227.24 | 26.21 | 3,227.24 | 0.008123 | 0x20...e1ec | |
| 12/11/2025 | 10:49:23 PM | sell | $26.69 | $3,241.65 | 26.69 | 3,241.65 | 0.008233 | 0x4f...0365 | |
| 12/11/2025 | 9:34:11 PM | buy | $26.15 | $3,261.33 | 26.15 | 3,261.33 | 0.008019 | 0xf6...f206 | |
| 12/11/2025 | 9:18:11 PM | buy | $44.09 | $3,242.14 | 44.09 | 3,242.14 | 0.0136 | 0xac...feca |