WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,430.05
Price
2,430.05 DAI
TVL
$20,652.71
MKT CAP
$5.43B
5m
0%
1h
-0.29%
4h
-0.92%
24h
-9.51%
Share
TXNS
27
Buys
10
Sells
17
Volume
1K
Telegram price alerts
Pair:
0xfaaE527D5497D24f78F11097e45B90406567d81E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
4.24
Pooled DAI:
$10,326.35

WETH/DAI price stats on Ethereum

As of February 1, 2026, the current price of WETH token on DEX Bitberry is $2,430.05. WETH price is down -9.51% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,332.98. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $5,433,282,349.48. The liquidity pool contract is 0xfaaE527D5497D24f78F11097e45B90406567d81E with total value locked (TVL) of $20,652.71. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xfaaE527D5497D24f78F11097e45B90406567d81E is $20,652.71.

The total transactions of WETH/DAI is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.

WETH/DAI pool has a trading volume of $1,332.98 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,430.05, captured at 6:12 AM UTC.

The price of converting 1 WETH to USD is $2,430.05 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/01/20265:49:35 AMsell$15.66$2,430.0515.662,430.050.006445
0x000...C5a7
0x19...17bc
02/01/20265:44:47 AMsell$14.48$2,437.1514.482,437.150.005942
0xae2...aE13
0xd7...0dca
02/01/20263:03:35 AMbuy$10.72$2,452.7310.722,452.730.004372
0xae2...aE13
0x52...5c7f
02/01/20261:08:47 AMsell$21.96$2,440.7121.962,440.710.008999
0xfc9...e535
0x88...58cd
01/31/202611:25:59 PMbuy$46.13$2,449.6846.132,449.680.01883
0x0E0...96Ea
0x21...a0e9
01/31/202611:22:23 PMbuy$38.07$2,429.8238.072,429.820.01567
0x979...24F9
0x5a...14e1
01/31/202611:07:23 PMbuy$18.89$2,416.4418.892,416.440.007817
0x979...24F9
0x05...a56f
01/31/202610:34:59 PMbuy$3.79$2,411.143.792,411.140.001575
0xBBA...97E7
0x75...ea61
01/31/202610:29:47 PMbuy$2.5$2,409.642.52,409.640.001041
0xfa7...d12A
0xb8...11cc
01/31/20269:37:23 PMbuy$4.9$2,407.924.92,407.920.002036
0xBBA...97E7
0x95...a5ae
01/31/20269:37:23 PMbuy$42.03$2,396.9142.032,396.910.01753
0xBBA...97E7
0x95...a5ae
01/31/20267:08:59 PMbuy$207.65$2,338.55207.652,338.550.08879
0xe75...6B0D
0xf9...954b
01/31/20266:45:23 PMsell$179.21$2,318.33179.212,318.330.0773
0xb6f...64D0
0x3e...f229
01/31/20266:39:35 PMsell$127.06$2,389.4127.062,389.40.05317
0xA6A...0C62
0x6f...f757
01/31/20265:14:11 PMsell$170.01$2,459.23170.012,459.230.06913
0xb6f...64D0
0x2e...fc6e
01/31/20264:55:35 PMsell$49.23$2,511.5649.232,511.560.0196
0xae2...aE13
0x08...25c3
01/31/20264:16:35 PMsell$26$2,529.61262,529.610.01027
0xae2...aE13
0x98...3f09
01/31/20262:28:59 PMsell$98.83$2,559.6798.832,559.670.03861
0xb6f...64D0
0x3e...ca9b
01/31/20262:26:11 PMsell$54.93$2,59754.932,5970.02115
0x0Bd...f786
0xe2...f777
01/31/20262:11:35 PMsell$35.55$2,619.0835.552,619.080.01357
0xae2...aE13
0x62...8ad3