Info about WETH-DAI pair
- Pooled WETH:
- 4.17
- Pooled DAI:
- $10,280.72
WETH/DAI price stats on Ethereum
As of July 1, 2025, the current price of WETH token on DEX Bitberry is $2,463.1. WETH price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $95.25. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $6,674,912,580.27. The liquidity pool contract is 0xfaaE527D5497D24f78F11097e45B90406567d81E with total value locked (TVL) of $20,561.44. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xfaaE527D5497D24f78F11097e45B90406567d81E is $20,561.44.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $95.25 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 2,463.1, captured at 12:51 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,463.1 today.
WETH-DAI price chart
Date | Time | Price $ | Price DAI | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 9:26:59 AM | sell | $24.63 | $2,463.1 | 24.63 | 2,463.1 | 0.009999 | 0x6e...d9fd | |
07/01/2025 | 4:57:23 AM | sell | $34.68 | $2,477.33 | 34.68 | 2,477.33 | 0.01399 | 0xe0...8d61 | |
06/30/2025 | 9:28:35 PM | buy | $35.93 | $2,491.96 | 35.93 | 2,491.96 | 0.01442 | 0x3d...cd89 | |
06/30/2025 | 6:53:23 AM | sell | $59.58 | $2,482.77 | 59.58 | 2,482.77 | 0.02399 | 0x7a...3cfa | |
06/30/2025 | 12:25:23 AM | buy | $22.52 | $2,506.71 | 22.52 | 2,506.71 | 0.008986 | 0x26...9e06 | |
06/29/2025 | 10:49:35 PM | buy | $58.75 | $2,487.07 | 58.75 | 2,487.07 | 0.02362 | 0xde...5687 | |
06/29/2025 | 10:28:59 PM | buy | $58.97 | $2,458.8 | 58.97 | 2,458.8 | 0.02398 | 0xcf...f67b | |
06/29/2025 | 9:16:23 PM | sell | $17.03 | $2,434.16 | 17.03 | 2,434.16 | 0.006999 | 0x2d...1d28 | |
06/29/2025 | 9:34:59 AM | buy | $26.97 | $2,446.45 | 26.97 | 2,446.45 | 0.01102 | 0x1a...f8ab | |
06/28/2025 | 7:12:23 PM | buy | $31.94 | $2,432.39 | 31.94 | 2,432.39 | 0.01313 | 0x77...b7b7 | |
06/27/2025 | 9:37:23 PM | buy | $17.25 | $2,420.7 | 17.25 | 2,420.7 | 0.007127 | 0x3d...79c5 | |
06/27/2025 | 6:28:47 PM | sell | $67.7 | $2,418.18 | 67.7 | 2,418.18 | 0.02799 | 0x5d...e43f | |
06/27/2025 | 8:39:35 AM | buy | $17.71 | $2,444.72 | 17.71 | 2,444.72 | 0.007247 | 0xdb...052d | |
06/27/2025 | 3:05:35 AM | buy | $46.37 | $2,429.42 | 46.37 | 2,429.42 | 0.01909 | 0x22...f6c9 | |
06/26/2025 | 9:36:11 PM | sell | $101.98 | $2,428.11 | 101.98 | 2,428.11 | 0.04199 | 0xe3...0821 | |
06/26/2025 | 11:49:11 AM | sell | $44.33 | $2,463.09 | 44.33 | 2,463.09 | 0.01799 | 0x5f...98fc | |
06/26/2025 | 5:50:23 AM | sell | $49.71 | $2,485.68 | 49.71 | 2,485.68 | 0.01999 | 0xc8...730f | |
06/26/2025 | 3:05:59 AM | buy | $85.43 | $2,492 | 85.43 | 2,492 | 0.03428 | 0x33...7004 | |
06/26/2025 | 2:06:23 AM | buy | $64.26 | $2,456.06 | 64.26 | 2,456.06 | 0.02616 | 0x4f...b037 | |
06/25/2025 | 10:57:47 PM | sell | $12.81 | $2,429.18 | 12.81 | 2,429.18 | 0.005276 | 0x78...206b |