WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,093.99
Price
2,093.99 DAI
TVL
$8,062.89
MKT CAP
$4.76B
5m
0%
1h
0%
4h
0.45%
24h
-1.20%
Share
TXNS
6
Buys
2
Sells
4
Volume
49
Telegram price alerts
Pair:
0xfaaE527D5497D24f78F11097e45B90406567d81E
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
1.92
Pooled DAI:
$4,031.44

WETH/DAI price stats on Ethereum

As of May 25, 2026, the current price of WETH token on DEX Bitberry is $2,093.99. WETH price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $48.85. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,764,939,741.67. The liquidity pool contract is 0xfaaE527D5497D24f78F11097e45B90406567d81E with total value locked (TVL) of $8,062.90. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0xfaaE527D5497D24f78F11097e45B90406567d81E is $8,062.90.

The total transactions of WETH/DAI is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

WETH/DAI pool has a trading volume of $48.85 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,093.99, captured at 12:17 AM UTC.

The price of converting 1 WETH to USD is $2,093.99 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/24/202611:39:23 PMbuy$9.56$2,093.999.562,093.990.004567
0xae2...aE13
0xb1...8e2a
05/24/20269:35:23 PMsell$15.49$2,084.5415.492,084.540.007432
0x677...52Ca
0xbc...5074
05/24/20262:19:35 PMsell$0.1002$2,092.620.10022,092.620.00004788
0x012...A70D
0xb7...90d0
05/24/20262:17:47 PMsell$0.1005$2,092.730.10052,092.730.00004803
0x012...A70D
0xcd...acf3
05/24/20262:16:11 PMsell$16.81$2,101.5216.812,101.520.007999
0xe75...6B0D
0x4a...3b6e
05/24/20261:29:59 AMbuy$6.78$2,119.446.782,119.440.003199
0x7c1...d8bF
0xda...e00d
05/23/20269:42:11 PMsell$9.9$2,108.399.92,108.390.004699
0x0E4...1F71
0x2a...283e
05/23/20269:41:59 PMsell$9.28$2,118.49.282,118.40.004381
0xae2...aE13
0x4c...29ee
05/23/20268:59:35 PMbuy$9.86$2,130.879.862,130.870.004627
0xD9C...298A
0x61...e88b
05/23/20268:47:35 PMbuy$9.84$2,120.569.842,120.560.004643
0x3a2...C01b
0xf6...a701
05/23/20268:40:11 PMbuy$26.06$2,101.826.062,101.80.01239
0xc44...55eb
0x26...449f
05/23/20268:33:23 PMbuy$14.41$2,080.8214.412,080.820.006928
0x675...731E
0x3d...cbaf
05/23/20266:18:11 PMbuy$13.02$2,066.6413.022,066.640.0063
0xae2...aE13
0x0d...0da3
05/23/20262:57:23 PMbuy$17.01$2,051.1717.012,051.170.008294
0xe75...6B0D
0xfb...1fd7
05/23/20262:27:59 PMbuy$6.15$2,039.36.152,039.30.003018
0xe75...6B0D
0x50...8840
05/23/20267:53:11 AMsell$20.08$2,034.2220.082,034.220.009872
0x57F...c59F
0x3f...7e82
05/23/20267:32:35 AMsell$18.25$2,053.8918.252,053.890.008889
0x000...C5a7
0xf1...8c18
05/22/202611:46:47 PMsell$5.75$2,066.265.752,066.260.002783
0x276...33FA
0x23...6914
05/22/202610:44:35 PMsell$3.13$2,070.843.132,070.840.001512
0xC0f...9671
0xf1...c473
05/22/202610:32:59 PMsell$4.18$2,074.624.182,074.620.002015
0xae2...aE13
0xca...da88