- WhatToFarm
- Ethereum
- Bitberry
- WETH-DAI LPs
Info about WETH-DAI pair
- Pooled WETH:
- 3.03
- Pooled DAI:
- $14,222.93
WETH/DAI price stats on Ethereum
As of October 7, 2025, the current price of WETH token on DEX Bitberry is $4,681.05. WETH price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $303.76. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,875,497,093.00. The liquidity pool contract is 0xfaaE527D5497D24f78F11097e45B90406567d81E with total value locked (TVL) of $28,440.65. The WETH/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WETH/DAI now?
The current liquidity of WETH/DAI with the contract address 0xfaaE527D5497D24f78F11097e45B90406567d81E is $28,440.65.
How many transactions are there in the WETH/DAI pool in the last 24 hours?
The total transactions of WETH/DAI is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WETH/DAI pool in the last 24 hours?
WETH/DAI pool has a trading volume of $303.76 in the last 24 hours.
What is the exchange rate of 1 WETH to DAI?
The exchange rate of 1 WETH to DAI is 4,681.05, captured at 2:17 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,681.05 today.
WETH-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 6:41:47 AM | sell | $37.45 | $4,681.05 | 37.45 | 4,681.05 | 0.008001 | 0x36...2e1e | |
| 10/07/2025 | 5:37:23 AM | buy | $36.15 | $4,709.7 | 36.15 | 4,709.7 | 0.007677 | 0x01...1fd0 | |
| 10/07/2025 | 3:17:23 AM | sell | $12.25 | $4,673.68 | 12.25 | 4,673.68 | 0.002623 | 0x89...6abc | |
| 10/06/2025 | 10:02:35 PM | buy | $50.41 | $4,689.24 | 50.41 | 4,689.24 | 0.01075 | 0xe4...7412 | |
| 10/06/2025 | 2:36:35 PM | buy | $126.95 | $4,630.87 | 126.95 | 4,630.87 | 0.02741 | 0x49...3ea9 | |
| 10/06/2025 | 11:29:59 AM | buy | $40.51 | $4,576.32 | 40.51 | 4,576.32 | 0.008854 | 0x76...c52e | |
| 10/06/2025 | 6:33:23 AM | buy | $31.66 | $4,552.86 | 31.66 | 4,552.86 | 0.006955 | 0x88...9b0b | |
| 10/06/2025 | 1:31:35 AM | buy | $32.87 | $4,531.93 | 32.87 | 4,531.93 | 0.007254 | 0x11...c2ce | |
| 10/06/2025 | 12:54:47 AM | sell | $40.56 | $4,507.33 | 40.56 | 4,507.33 | 0.008999 | 0x4e...1a2a | |
| 10/06/2025 | 12:18:35 AM | buy | $48.5 | $4,531.92 | 48.5 | 4,531.92 | 0.0107 | 0x22...2621 | |
| 10/05/2025 | 7:59:35 PM | sell | $45.78 | $4,503.98 | 45.78 | 4,503.98 | 0.01016 | 0x6d...1d15 | |
| 10/05/2025 | 4:48:11 PM | sell | $31.08 | $4,528.83 | 31.08 | 4,528.83 | 0.006863 | 0xed...b54a | |
| 10/05/2025 | 10:08:11 AM | sell | $40.96 | $4,552.19 | 40.96 | 4,552.19 | 0.008999 | 0x1a...e224 | |
| 10/05/2025 | 7:53:47 AM | buy | $35.82 | $4,581.31 | 35.82 | 4,581.31 | 0.00782 | 0xcb...c76d | |
| 10/05/2025 | 3:10:47 AM | buy | $35.47 | $4,558.12 | 35.47 | 4,558.12 | 0.007782 | 0xe9...f34e | |
| 10/05/2025 | 2:59:11 AM | buy | $43.57 | $4,532.47 | 43.57 | 4,532.47 | 0.009613 | 0x30...2f5d | |
| 10/05/2025 | 2:33:11 AM | buy | $43.98 | $4,504.15 | 43.98 | 4,504.15 | 0.009764 | 0x26...0d7c | |
| 10/04/2025 | 3:22:59 PM | sell | $36.05 | $4,474.7 | 36.05 | 4,474.7 | 0.008057 | 0x4e...1c5a | |
| 10/03/2025 | 5:54:11 PM | sell | $45.58 | $4,501.01 | 45.58 | 4,501.01 | 0.01012 | 0xbd...8302 | |
| 10/03/2025 | 4:00:47 PM | buy | $102.04 | $4,509.81 | 102.04 | 4,509.81 | 0.02262 | 0xf6...7896 |