WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$68,352.48
Price
32.65 WETH
TVL
$5,096.81
MKT CAP
$8.14B
5m
0%
1h
0%
4h
0.04%
24h
-0.51%
Share
TXNS
8
Buys
3
Sells
5
Volume
26
Telegram price alerts
Pair:
0xa181a4496403491aC406F93593199c704c701976
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.0373
Pooled WETH:
$1.21

WBTC/WETH price stats on Ethereum

As of April 7, 2026, the current price of WBTC token on DEX Bitberry is $68,352.48. WBTC price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $25.87. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,144,722,086.16. The liquidity pool contract is 0xa181a4496403491aC406F93593199c704c701976 with total value locked (TVL) of $5,096.81. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa181a4496403491aC406F93593199c704c701976 is $5,096.81.

The total transactions of WBTC/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $25.87 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.65, captured at 1:06 AM UTC.

The price of converting 1 WBTC to USD is $68,352.48 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/06/202611:26:59 PMbuy$6.2$68,352.480.00296532.650.0000908
0xae2...aE13
0xf4...4fe7
04/06/202611:11:35 PMbuy$3.96$68,322.450.00188632.530.00005797
0x276...33FA
0x82...da04
04/06/20267:11:11 PMbuy$3.3$69,326.080.00154832.430.00004774
0x979...24F9
0x33...79d8
04/06/20262:56:47 PMsell$5.97$69,573.230.00277132.270.00008589
0xfa7...d12A
0xb5...be0d
04/06/20263:49:35 AMsell$4.34$69,042.550.00203932.390.00006296
0x0Bd...f786
0xab...51e6
04/06/20261:15:59 AMsell$0.687$68,702.020.000324632.460.00001
0xC0f...9671
0x4d...ef79
04/06/20261:15:47 AMsell$0.6913$69,133.690.000324732.470.00001
0x5C0...33a9
0xac...c63a
04/06/20261:15:47 AMsell$0.6917$69,170.680.000324932.490.00001
0xE7E...5D03
0xfa...b7e0
04/05/20262:23:47 AMsell$0.7997$66,865.640.000388532.480.00001196
0x380...e6c4
0xac...ec27
04/04/202612:53:23 PMbuy$7.62$66,865.270.0037232.620.000114
0xae2...aE13
0x2e...ccfd
04/03/20269:14:47 AMsell$1.41$66,689.40.000688632.340.00002129
0x979...24F9
0x2e...778c
04/03/20268:38:47 AMsell$0.8022$66,850.630.000388532.370.000012
0x979...24F9
0x35...1bf0
04/02/20267:15:35 PMbuy$5.88$66,926.320.00285732.50.00008791
0xC0f...9671
0x8a...7390
04/02/20265:09:23 AMbuy$8.85$65,989.350.00433532.310.0001341
0x675...731E
0xd1...4405
04/02/20262:51:23 AMbuy$9.87$66,454.120.00476332.060.0001485
0xfa7...d12A
0x4c...bbc1
04/01/20269:04:23 PMsell$10.68$68,426.790.00497831.870.0001561
0xae2...aE13
0xd3...8596
04/01/202611:47:59 AMsell$5.91$68,492.840.00277132.080.00008637
0x979...24F9
0x5f...f7c1
04/01/20266:32:35 AMsell$4.34$69,037.510.00202632.210.0000629
0xe75...6B0D
0x46...107a
03/31/20261:29:35 PMsell$16.88$66,864.490.00820632.490.0002525
0xfc9...e535
0xef...3a7d
03/30/20267:53:11 AMsell$11.98$67,652.920.00582232.860.0001771
0x0Bd...f786
0xaf...4639