- WhatToFarm
- Ethereum
- Bitberry
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03939
- Pooled WETH:
- $1.14
WBTC/WETH price stats on Ethereum
As of December 13, 2025, the current price of WBTC token on DEX Bitberry is $90,128.28. WBTC price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $67.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,262,745,109.35. The liquidity pool contract is 0xa181a4496403491aC406F93593199c704c701976 with total value locked (TVL) of $7,085.24. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa181a4496403491aC406F93593199c704c701976 is $7,085.24.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $67.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.24, captured at 1:49 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,128.28 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:34:59 PM | buy | $3.45 | $90,128.28 | 0.001122 | 29.24 | 0.00003837 | 0x40...e731 | |
| 12/12/2025 | 3:46:59 PM | buy | $38.62 | $89,881.99 | 0.01241 | 28.89 | 0.0004297 | 0xc1...93a0 | |
| 12/12/2025 | 12:58:35 AM | buy | $8.63 | $91,359.87 | 0.002695 | 28.51 | 0.0000945 | 0x4a...2370 | |
| 12/11/2025 | 9:09:59 PM | buy | $10.89 | $91,819 | 0.003364 | 28.36 | 0.0001186 | 0x12...a0c6 | |
| 12/11/2025 | 7:44:11 PM | buy | $5.66 | $90,609.93 | 0.001766 | 28.23 | 0.00006255 | 0x73...797e | |
| 12/11/2025 | 9:31:59 AM | buy | $12 | $90,297.91 | 0.003735 | 28.1 | 0.0001329 | 0xc9...0dc1 | |
| 12/11/2025 | 2:59:59 AM | buy | $15.53 | $89,458.14 | 0.004842 | 27.88 | 0.0001736 | 0x08...ff20 | |
| 12/11/2025 | 12:42:35 AM | buy | $14.31 | $90,846.73 | 0.004357 | 27.65 | 0.0001575 | 0x34...ffdb | |
| 12/10/2025 | 5:20:11 PM | sell | $18.72 | $92,883.92 | 0.005549 | 27.52 | 0.0002016 | 0xa3...2593 | |
| 12/09/2025 | 5:13:47 PM | sell | $42.79 | $94,390.51 | 0.01268 | 27.97 | 0.0004533 | 0x01...69ec | |
| 12/09/2025 | 4:32:11 PM | sell | $33.33 | $94,281.48 | 0.01008 | 28.54 | 0.0003535 | 0x3c...b6b2 | |
| 12/08/2025 | 6:00:47 PM | sell | $21.94 | $90,077.53 | 0.007059 | 28.97 | 0.0002436 | 0x30...468c | |
| 12/08/2025 | 6:37:47 AM | sell | $10.3 | $91,302.97 | 0.003299 | 29.23 | 0.0001128 | 0xf6...818f | |
| 12/07/2025 | 11:07:11 PM | buy | $11.7 | $88,918.41 | 0.003871 | 29.39 | 0.0001316 | 0xd6...1db3 | |
| 12/07/2025 | 6:41:59 PM | sell | $19.65 | $92,255.9 | 0.006238 | 29.27 | 0.000213 | 0x86...6b54 | |
| 12/07/2025 | 5:17:47 PM | sell | $27.79 | $90,842.52 | 0.009077 | 29.67 | 0.0003059 | 0x35...058c | |
| 12/07/2025 | 2:40:47 PM | buy | $32.22 | $88,173.15 | 0.01089 | 29.8 | 0.0003654 | 0x08...6ace | |
| 12/05/2025 | 6:44:23 PM | buy | $8.45 | $88,677.08 | 0.002809 | 29.45 | 0.00009539 | 0x87...13ce | |
| 12/05/2025 | 5:17:47 PM | buy | $13.21 | $88,273.17 | 0.004382 | 29.27 | 0.0001496 | 0x7b...e2db | |
| 12/05/2025 | 7:56:59 AM | sell | $4.43 | $92,384.64 | 0.001393 | 29.02 | 0.00004803 | 0xc8...4d77 |