WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,551.77
Price
31.46 WETH
TVL
$5,906.8
MKT CAP
$9.01B
5m
0%
1h
0%
4h
0%
24h
1.97%
Share
TXNS
4
Buys
0
Sells
4
Volume
23
Telegram price alerts
Pair:
0xa181a4496403491aC406F93593199c704c701976
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.03803
Pooled WETH:
$1.19

WBTC/WETH price stats on Ethereum

As of August 24, 2026, the current price of WBTC token on DEX Bitberry is $77,551.77. WBTC price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $23.38. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,006,257,295.60. The liquidity pool contract is 0xa181a4496403491aC406F93593199c704c701976 with total value locked (TVL) of $5,906.81. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa181a4496403491aC406F93593199c704c701976 is $5,906.81.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

WBTC/WETH pool has a trading volume of $23.38 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.46, captured at 10:40 AM UTC.

The price of converting 1 WBTC to USD is $77,551.77 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20267:17:11 AMsell$4.96$77,551.770.00201431.460.00006404
0xfc9...e535
0xa9...b98b
08/23/20269:45:35 PMsell$2.98$77,738.750.00120931.540.00003835
0x555...E472
0xd6...0eb6
08/23/20268:40:11 AMsell$9.42$76,601.650.00389731.670.000123
0x800...D0a0
0x93...b4ab
08/23/20267:56:35 AMsell$6$76,051.870.00251631.840.000079
0x943...aC07
0x63...02e6
08/23/20264:52:23 AMbuy$6.43$76,383.670.00269732.030.0000842
0x777...593C
0xa8...7018
08/22/202610:21:59 AMbuy$8.46$76,445.110.0035331.870.0001107
0x616...eb4A
0x9f...ebdf
08/22/20265:38:47 AMbuy$24.24$76,780.20.0099531.510.0003157
0x604...2bAc
0x53...2764
08/22/20262:43:11 AMbuy$5.37$78,288.930.00214231.20.00006867
0x101...C66e
0x34...d837
08/22/202612:32:59 AMbuy$2.06$78,139.610.00082231.120.00002641
0x2fE...2E0B
0xb9...ef22
08/22/202612:05:23 AMbuy$1.44$78,037.340.000575231.090.0000185
0xA87...5023
0x97...11c6
08/21/202610:52:35 PMbuy$7.14$78,303.660.00282630.990.00009119
0x6Db...4B01
0x83...0222
08/21/202610:27:11 PMsell$30.41$78,702.920.0119931.040.0003864
0xf6d...6192
0xe2...0bc7
08/21/20269:57:35 PMsell$11.93$79,092.160.00475331.480.0001509
0x61f...B688
0x7e...5a94
08/21/20269:18:23 PMsell$14.27$77,954.890.00581831.760.0001831
0x979...24F9
0x9a...693c
08/21/20266:36:23 PMsell$10.4$77,572.690.00429632.030.0001341
0xA16...59ae
0x86...2529
08/21/20265:39:11 PMsell$5.78$77,985.930.0023932.210.0000742
0xF9e...BD9F
0x57...96a7
08/21/202611:25:11 AMbuy$3.48$77,324.990.0014632.430.00004501
0xf84...b51B
0xda...221b
08/21/20269:31:23 AMbuy$8.78$77,126.660.0036832.290.0001139
0xE60...2C9E
0x22...4c19
08/21/20268:20:11 AMbuy$11.04$76,619.930.00462232.070.0001441
0x44C...6bdd
0x38...e062
08/21/20267:57:11 AMbuy$2.31$75,718.430.000975131.930.00003054
0x433...7A5D
0x4c...b58f