WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$110,003.39
Price
25.87 WETH
TVL
$9,189.34
MKT CAP
$14B
5m
0%
1h
0%
4h
0%
24h
-0.94%
Share
TXNS
2
Buys
2
Sells
0
Volume
34
Telegram price alerts
Pair:
0xa181a4496403491aC406F93593199c704c701976
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.04174
Pooled WETH:
$1.08

WBTC/WETH price stats on Ethereum

As of September 6, 2025, the current price of WBTC token on DEX Bitberry is $110,003.39. WBTC price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,002,797,384.12. The liquidity pool contract is 0xa181a4496403491aC406F93593199c704c701976 with total value locked (TVL) of $9,189.34. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa181a4496403491aC406F93593199c704c701976 is $9,189.34.

The total transactions of WBTC/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $33.95 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 25.87, captured at 6:02 PM UTC.

The price of converting 1 WBTC to USD is $110,003.39 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/20254:25:23 PMbuy$16.16$110,003.390.00380225.870.0001469
0xae2...aE13
0x78...c090
09/05/20258:08:11 PMbuy$17.78$111,049.850.00411325.680.0001601
0xae2...aE13
0xf7...8d07
09/05/202510:55:23 AMsell$21.9$112,643.740.00496925.540.0001945
0x088...fAd0
0x86...855e
09/05/20253:26:59 AMbuy$22.11$110,860.990.00512725.70.0001995
0xfa7...d12A
0xca...f911
09/04/20255:43:11 PMbuy$38.78$109,303.280.00899925.360.0003548
0xfc9...e535
0x71...9fe4
09/03/20253:57:47 PMsell$64.29$113,385.720.0143625.330.000567
0xe75...6B0D
0x74...12dd
09/02/20257:07:47 PMsell$15.43$110,824.570.00358725.760.0001392
0xfa7...d12A
0x50...601c
09/02/20254:24:59 PMbuy$51.53$110,469.120.0119925.720.0004665
0xe75...6B0D
0x17...a55c
09/02/20252:50:35 PMbuy$24.02$110,444.380.00550525.30.0002175
0x26F...71Dc
0xe1...dcd7
09/02/20257:02:35 AMsell$16.83$110,598.510.00382325.110.0001522
0xfa7...d12A
0x34...6853
09/02/20251:17:47 AMbuy$25.83$108,580.440.00599925.210.0002379
0xe75...6B0D
0x6d...4bbb
09/01/20256:33:47 PMbuy$48.39$107,648.010.0111524.810.0004496
0x9DD...E766
0xf2...b211
08/31/202512:58:23 PMsell$23.89$108,651.630.00534524.30.0002198
0xae2...aE13
0x46...c118
08/31/20258:49:35 AMsell$13.52$109,255.220.00303324.490.0001238
0x000...C5a7
0x86...1d58
08/31/20251:05:23 AMsell$22.16$110,070.770.00497124.690.0002013
0xfa7...d12A
0x26...6b48
08/30/20253:37:35 PMbuy$9.69$108,707.740.00222224.90.00008923
0xfa7...d12A
0xf5...38e6
08/30/20255:45:23 AMsell$19.85$109,188.740.00451124.80.0001818
0xae2...aE13
0x93...42d4
08/29/20258:48:23 PMsell$25.12$108,705.380.0057925.050.0002311
0x979...24F9
0xcf...0908
08/29/202511:39:47 AMbuy$24.21$109,685.060.00556525.20.0002207
0xfa7...d12A
0x37...d879
08/28/20256:50:47 PMbuy$35.96$111,895.560.00799924.890.0003214
0xe75...6B0D
0xa9...1111