- WhatToFarm
- Ethereum
- Bitberry
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04006
- Pooled WETH:
- $1.12
WBTC/WETH price stats on Ethereum
As of October 30, 2025, the current price of WBTC token on DEX Bitberry is $110,840.14. WBTC price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.09. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,051,599,578.31. The liquidity pool contract is 0xa181a4496403491aC406F93593199c704c701976 with total value locked (TVL) of $8,859.60. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa181a4496403491aC406F93593199c704c701976 is $8,859.60.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $35.09 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 28.21, captured at 2:37 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,840.14 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 11:06:59 PM | buy | $2.64 | $110,840.14 | 0.0006743 | 28.21 | 0.0000239 | 0xe0...8da9 | |
| 10/29/2025 | 5:59:47 AM | sell | $16.07 | $112,849.49 | 0.004007 | 28.12 | 0.0001424 | 0x7d...135d | |
| 10/28/2025 | 11:48:47 PM | buy | $16.36 | $113,203.08 | 0.00409 | 28.29 | 0.0001445 | 0xbb...fa23 | |
| 10/28/2025 | 7:17:35 PM | buy | $37.39 | $114,444.61 | 0.009137 | 27.96 | 0.0003267 | 0xbc...23d4 | |
| 10/27/2025 | 9:35:47 PM | buy | $9.37 | $114,221.04 | 0.002271 | 27.68 | 0.00008206 | 0x87...f33b | |
| 10/27/2025 | 10:14:11 AM | buy | $10.88 | $114,519.06 | 0.002618 | 27.56 | 0.00009501 | 0x49...fb96 | |
| 10/27/2025 | 3:10:23 AM | sell | $16.05 | $114,804.53 | 0.003832 | 27.41 | 0.0001398 | 0xdf...76d6 | |
| 10/26/2025 | 10:49:11 PM | sell | $19.56 | $115,007.13 | 0.004702 | 27.63 | 0.0001701 | 0x39...2493 | |
| 10/26/2025 | 9:49:11 PM | sell | $13.38 | $113,788.35 | 0.003273 | 27.83 | 0.0001176 | 0x13...89e9 | |
| 10/26/2025 | 12:52:23 PM | sell | $21.86 | $114,316.73 | 0.005365 | 28.05 | 0.0001912 | 0xae...529c | |
| 10/26/2025 | 3:26:23 AM | buy | $8.74 | $111,733.63 | 0.002216 | 28.3 | 0.0000783 | 0x10...08ef | |
| 10/25/2025 | 5:19:35 AM | buy | $2.25 | $111,349.79 | 0.0005713 | 28.25 | 0.00002022 | 0x4f...934b | |
| 10/24/2025 | 4:43:47 AM | sell | $23.89 | $111,644.71 | 0.006034 | 28.19 | 0.000214 | 0x3b...e6d4 | |
| 10/23/2025 | 2:06:23 PM | buy | $21.73 | $109,558.6 | 0.005631 | 28.37 | 0.0001984 | 0xd9...624a | |
| 10/23/2025 | 10:11:59 AM | sell | $16.78 | $109,887.65 | 0.004303 | 28.17 | 0.0001527 | 0xa2...8bd0 | |
| 10/23/2025 | 5:06:47 AM | sell | $7.78 | $108,397.19 | 0.002034 | 28.33 | 0.00007179 | 0x17...8541 | |
| 10/22/2025 | 11:42:59 PM | sell | $2.91 | $107,762.57 | 0.0007694 | 28.4 | 0.00002709 | 0xa1...944b | |
| 10/22/2025 | 10:24:59 PM | buy | $16.4 | $106,472.82 | 0.004387 | 28.48 | 0.000154 | 0x35...2b20 | |
| 10/22/2025 | 6:32:35 PM | buy | $18.76 | $107,986.32 | 0.004909 | 28.25 | 0.0001737 | 0x73...e368 | |
| 10/21/2025 | 9:35:11 PM | buy | $16.15 | $110,576.9 | 0.004095 | 28.02 | 0.0001461 | 0x04...3294 |