- WhatToFarm
- Ethereum
- Bitberry
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04069
- Pooled WETH:
- $1.1
WBTC/WETH price stats on Ethereum
As of October 8, 2025, the current price of WBTC token on DEX Bitberry is $121,309.77. WBTC price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $104.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $15,410,898,154.17. The liquidity pool contract is 0xa181a4496403491aC406F93593199c704c701976 with total value locked (TVL) of $9,882.02. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa181a4496403491aC406F93593199c704c701976 is $9,882.02.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $104.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.21, captured at 9:25 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $121,309.77 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 1:02:59 AM | buy | $22.7 | $121,309.77 | 0.005093 | 27.21 | 0.0001871 | 0x7b...f33b | |
| 10/07/2025 | 5:49:47 PM | buy | $54.05 | $120,712.69 | 0.01199 | 26.79 | 0.0004478 | 0x20...317e | |
| 10/07/2025 | 5:42:35 AM | sell | $16.14 | $125,070.57 | 0.003412 | 26.42 | 0.0001291 | 0x29...b61d | |
| 10/07/2025 | 4:36:23 AM | sell | $5.5 | $124,956.63 | 0.001169 | 26.54 | 0.00004406 | 0x01...2748 | |
| 10/07/2025 | 4:27:23 AM | sell | $5.63 | $124,941.54 | 0.001199 | 26.59 | 0.00004508 | 0x30...aeb4 | |
| 10/06/2025 | 11:19:23 PM | sell | $22.62 | $125,219.44 | 0.00483 | 26.73 | 0.0001806 | 0x0a...931a | |
| 10/06/2025 | 7:48:47 PM | sell | $25.45 | $127,305.54 | 0.005396 | 26.99 | 0.0001999 | 0xbf...3a1c | |
| 10/05/2025 | 11:04:59 AM | sell | $9.59 | $123,719.77 | 0.002107 | 27.17 | 0.00007753 | 0xca...1a2f | |
| 10/05/2025 | 6:51:59 AM | buy | $15.12 | $125,188.35 | 0.003299 | 27.31 | 0.0001207 | 0xad...98ec | |
| 10/04/2025 | 1:58:59 AM | buy | $14.74 | $122,238.42 | 0.003274 | 27.15 | 0.0001206 | 0xde...c7db | |
| 10/03/2025 | 5:48:47 PM | buy | $35.92 | $120,666.64 | 0.007999 | 26.87 | 0.0002976 | 0x28...ff8a | |
| 10/03/2025 | 4:02:59 AM | buy | $16.37 | $119,651.74 | 0.003638 | 26.59 | 0.0001368 | 0xb4...d0cf | |
| 10/03/2025 | 3:08:23 AM | sell | $38.14 | $121,114.42 | 0.00836 | 26.54 | 0.0003149 | 0x0b...3c6f | |
| 10/03/2025 | 2:13:59 AM | sell | $17.26 | $120,711.89 | 0.003839 | 26.84 | 0.000143 | 0xe3...3420 | |
| 10/02/2025 | 10:34:35 PM | sell | $11.2 | $120,582.05 | 0.002509 | 26.99 | 0.00009295 | 0x90...59b0 | |
| 10/01/2025 | 9:55:47 AM | sell | $27.93 | $117,528.48 | 0.006469 | 27.21 | 0.0002377 | 0x0b...2d3c | |
| 09/30/2025 | 7:45:23 PM | buy | $20.89 | $113,529.57 | 0.005046 | 27.41 | 0.000184 | 0xf6...9e12 | |
| 09/29/2025 | 1:07:23 AM | sell | $13.08 | $112,157.98 | 0.003175 | 27.2 | 0.0001167 | 0xc8...24d3 | |
| 09/26/2025 | 11:51:11 PM | sell | $0.6222 | $110,324.56 | 0.0001539 | 27.29 | 0.05564 | 0x72...6546 | |
| 09/26/2025 | 5:48:59 PM | sell | $45.01 | $111,621.24 | 0.01111 | 27.56 | 0.0004032 | 0x4a...19a6 |