WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$73,838.29
Price
32.57 WETH
TVL
$5,512.63
MKT CAP
$8.8B
5m
0%
1h
0%
4h
1.84%
24h
2.97%
Share
TXNS
7
Buys
0
Sells
7
Volume
55
Telegram price alerts
Pair:
0xa181a4496403491aC406F93593199c704c701976
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.03733
Pooled WETH:
$1.21

WBTC/WETH price stats on Ethereum

As of March 16, 2026, the current price of WBTC token on DEX Bitberry is $73,838.29. WBTC price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $54.58. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,798,397,551.85. The liquidity pool contract is 0xa181a4496403491aC406F93593199c704c701976 with total value locked (TVL) of $5,512.64. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa181a4496403491aC406F93593199c704c701976 is $5,512.64.

The total transactions of WBTC/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $54.58 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.57, captured at 5:59 AM UTC.

The price of converting 1 WBTC to USD is $73,838.29 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20265:23:47 AMsell$8.97$73,838.290.00396132.570.0001216
0xae2...aE13
0x4d...e527
03/16/20264:13:11 AMsell$14.11$73,632.610.00629732.850.0001916
0xae2...aE13
0xa0...8b3e
03/16/20263:24:11 AMsell$8.72$72,859.910.00396733.130.0001197
0x675...731E
0x76...4c52
03/16/20261:43:47 AMsell$4.76$72,504.930.00218733.280.00006571
0xae2...aE13
0xaa...33ce
03/15/202610:44:11 PMsell$6.13$72,622.130.00282433.420.00008449
0x276...33FA
0xdb...822a
03/15/202610:34:59 PMsell$6.07$72,196.260.00282433.580.00008409
0xae2...aE13
0x1f...d68d
03/15/20268:36:11 PMsell$5.78$71,711.330.00272233.730.0000807
0x979...24F9
0x8d...cfe3
03/14/202610:38:23 AMbuy$5.6$70,142.550.00271533.970.00007993
0xfa7...d12A
0x24...dd6b
03/14/20264:54:11 AMbuy$4.87$70,803.350.00232833.840.00006879
0xae2...aE13
0x2a...d535
03/13/20266:36:47 PMbuy$8.35$70,923.450.00396433.670.0001177
0x0Bd...f786
0x37...7536
03/13/20261:26:11 PMsell$19.83$73,496.620.0090733.60.0002699
0xfc9...e535
0x9a...24ce
03/13/20269:25:35 AMbuy$6.85$71,374.670.00326433.970.0000961
0x0Bd...f786
0xad...57ca
03/13/20266:29:35 AMbuy$6.57$70,883.560.00313633.790.00009282
0x675...731E
0x77...e056
03/13/202612:43:47 AMsell$9.4$71,448.040.00442733.620.0001316
0x0Bd...f786
0x8e...71af
03/12/20266:44:35 PMbuy$18.49$69,276.810.00899933.70.000267
0xe75...6B0D
0xb1...8df1
03/12/20266:25:23 PMsell$24.4$70,719.120.0115833.570.000345
0xb6f...64D0
0x01...3e53
03/12/20264:37:35 PMsell$4.16$70,250.930.00201333.920.00005934
0xae2...aE13
0xd1...9a0b
03/11/20266:36:59 PMsell$9.18$70,771.870.0044334.110.0001298
0xae2...aE13
0x9c...d5d0
03/11/20266:12:11 AMbuy$5.89$69,305.160.00292234.360.00008502
0x675...731E
0x21...68e3
03/10/20261:03:35 PMbuy$3.05$70,287.140.00148634.240.0000434
0xfa7...d12A
0x0f...49c0