- WhatToFarm
- Ethereum
- Bitberry
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03223
- Pooled WETH:
- $1.39
WBTC/WETH price stats on Ethereum
As of July 1, 2025, the current price of WBTC token on DEX Bitberry is $106,363.92. WBTC price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $109.54. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,742,615,261.75. The liquidity pool contract is 0xa181a4496403491aC406F93593199c704c701976 with total value locked (TVL) of $6,875.57. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa181a4496403491aC406F93593199c704c701976 is $6,875.57.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $109.54 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.19, captured at 1:04 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,363.92 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:23:59 AM | buy | $19.7 | $106,363.92 | 0.007999 | 43.19 | 0.0001852 | 0x3e...8762 | |
| 06/30/2025 | 11:21:59 PM | sell | $33.49 | $107,427.81 | 0.01344 | 43.1 | 0.0003118 | 0x59...f973 | |
| 06/30/2025 | 6:54:35 PM | sell | $19.48 | $108,892.4 | 0.007832 | 43.76 | 0.0001789 | 0x8f...9657 | |
| 06/30/2025 | 10:01:11 AM | buy | $36.84 | $107,601.95 | 0.01499 | 43.8 | 0.0003424 | 0x94...9e3a | |
| 06/29/2025 | 11:02:35 PM | sell | $30.39 | $109,013.95 | 0.01211 | 43.45 | 0.0002788 | 0x58...2ef4 | |
| 06/28/2025 | 8:46:11 PM | sell | $10.3 | $107,275.96 | 0.004221 | 43.96 | 0.00009602 | 0x46...5087 | |
| 06/27/2025 | 7:20:59 PM | buy | $21.36 | $105,986.09 | 0.008888 | 44.08 | 0.0002016 | 0x3f...a5b6 | |
| 06/26/2025 | 7:15:35 PM | buy | $10.14 | $105,776.54 | 0.00419 | 43.67 | 0.00009594 | 0x36...1096 | |
| 06/26/2025 | 3:24:35 AM | sell | $30.18 | $109,424.58 | 0.01204 | 43.65 | 0.0002758 | 0xde...801f | |
| 06/26/2025 | 1:04:35 AM | buy | $16.68 | $106,810.35 | 0.006886 | 44.08 | 0.0001562 | 0x4d...e87c | |
| 06/23/2025 | 11:13:23 PM | sell | $56.49 | $107,119.94 | 0.02338 | 44.33 | 0.0005273 | 0x5b...830a | |
| 06/22/2025 | 3:24:47 AM | buy | $15.69 | $102,134.74 | 0.006936 | 45.12 | 0.0001537 | 0xf4...c197 | |
| 06/22/2025 | 1:23:23 AM | buy | $18.7 | $101,981.3 | 0.00819 | 44.64 | 0.0001834 | 0xe3...63ee | |
| 06/21/2025 | 10:05:11 PM | buy | $54.9 | $99,820.58 | 0.02399 | 43.63 | 0.00055 | 0x25...ed36 | |
| 06/21/2025 | 4:05:23 AM | sell | $12.3 | $103,772.11 | 0.005072 | 42.79 | 0.0001185 | 0x36...89a4 | |
| 06/20/2025 | 10:55:23 PM | buy | $23.59 | $102,489.3 | 0.009875 | 42.9 | 0.0002301 | 0x46...0e7e | |
| 06/20/2025 | 6:30:47 PM | buy | $38.67 | $102,034.41 | 0.01596 | 42.1 | 0.000379 | 0x52...fbb4 | |
| 06/17/2025 | 4:43:59 AM | sell | $7.97 | $107,608.9 | 0.003072 | 41.45 | 0.00007412 | 0x6d...e0e2 | |
| 06/16/2025 | 11:06:59 PM | buy | $35.91 | $106,168.5 | 0.01399 | 41.38 | 0.0003383 | 0x04...05ca | |
| 06/16/2025 | 6:03:23 AM | sell | $26.36 | $107,095.21 | 0.01009 | 41.01 | 0.0002462 | 0x6c...3901 |