WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$115,707.73
Price
31.59 WETH
TVL
$8,724.16
MKT CAP
$14.9B
5m
0%
1h
0%
4h
0%
24h
-3.20%
Share
TXNS
3
Buys
0
Sells
3
Volume
98
Telegram price alerts
Pair:
0xa181a4496403491aC406F93593199c704c701976
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.03781
Pooled WETH:
$1.19

WBTC/WETH price stats on Ethereum

As of July 25, 2025, the current price of WBTC token on DEX Bitberry is $115,707.73. WBTC price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $98.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,865,236,568.60. The liquidity pool contract is 0xa181a4496403491aC406F93593199c704c701976 with total value locked (TVL) of $8,724.16. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa181a4496403491aC406F93593199c704c701976 is $8,724.16.

The total transactions of WBTC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $98.48 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.59, captured at 11:47 AM UTC.

The price of converting 1 WBTC to USD is $115,707.73 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/25/20259:17:47 AMsell$25.94$115,707.730.00708331.590.00022420xd8...ea6f
07/24/20253:45:23 PMsell$60.54$120,339.740.016232.210.00050310x7b...4795
07/24/202511:58:59 AMsell$11.98$119,538.790.00328232.730.00010020x82...3821
07/24/20258:02:23 AMbuy$18.85$117,844.190.00526132.880.000160x14...870c
07/23/20254:46:35 PMbuy$46.65$116,240.060.0129932.380.00040130xd4...82c7
07/23/20252:09:47 AMsell$26.67$119,797.420.00713332.040.00022260xb3...7964
07/22/20259:08:47 AMbuy$32.77$117,213.580.00899932.180.00027960xb7...9041
07/22/20258:19:47 AMbuy$22.05$115,736.620.00605631.780.00019050xe2...d89d
07/22/20255:17:11 AMbuy$27.26$115,423.80.00742331.420.00023620x69...4b91
07/21/202510:56:11 PMsell$30.08$117,754.360.00798331.250.00025540x89...3c16
07/20/20258:41:59 PMsell$46.66$118,926.780.0124731.790.00039240xb7...0180
07/20/20253:48:35 AMsell$44.51$119,246.60.0121132.450.00037330xd9...8fb9
07/19/20253:12:59 PMbuy$3.98$116,590.510.00112532.940.000034150xb3...935e
07/18/20255:39:11 AMsell$91.45$121,661.130.025133.390.00075170xe5...4287
07/17/202511:16:23 PMsell$54.88$121,016.580.0156534.510.00045350xdd...3b1b
07/17/20254:53:23 AMbuy$3.08$117,308.20.000925135.130.000026330xce...5544
07/16/20256:39:47 PMsell$153.36$121,467.620.0456736.170.0012620xaa...1a33
07/16/20255:04:47 AMsell$34.78$118,408.280.011137.810.00029370xbd...cbe4
07/15/20259:00:11 PMsell$49.79$117,411.260.0163738.610.00042410x29...8d62
07/15/20257:05:59 AMsell$30.06$117,583.090.0100739.380.00025570xc4...6393