- WhatToFarm
- Ethereum
- Bitberry
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03187
- Pooled WETH:
- $1.4
WBTC/WETH price stats on Ethereum
As of May 9, 2025, the current price of WBTC token on DEX Bitberry is $101,263.07. WBTC price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $412.47. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,288,171,555.34. The liquidity pool contract is 0xa181a4496403491aC406F93593199c704c701976 with total value locked (TVL) of $6,575.75. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa181a4496403491aC406F93593199c704c701976 is $6,575.75.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $412.47 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.39, captured at 7:32 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,263.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:05:23 AM | buy | $70.06 | $101,263.07 | 0.03002 | 43.39 | 0.0006919 | 0x8d...2cbc | |
| 05/09/2025 | 8:35:11 AM | sell | $154.55 | $108,819.45 | 0.0627 | 44.14 | 0.00142 | 0x4c...36de | |
| 05/09/2025 | 5:17:11 AM | buy | $4.43 | $102,864.67 | 0.001998 | 46.38 | 0.00004309 | 0x99...675b | |
| 05/09/2025 | 5:15:47 AM | buy | $4.05 | $102,579.79 | 0.001826 | 46.25 | 0.0000395 | 0x6b...8e5b | |
| 05/09/2025 | 3:23:59 AM | sell | $45.39 | $104,179.37 | 0.02028 | 46.55 | 0.0004357 | 0xaf...862f | |
| 05/08/2025 | 10:38:59 PM | sell | $59.89 | $104,714.6 | 0.02751 | 48.1 | 0.0005719 | 0x0f...25b3 | |
| 05/08/2025 | 6:46:47 PM | sell | $74.07 | $103,816.89 | 0.03582 | 50.2 | 0.0007135 | 0x39...608f | |
| 05/08/2025 | 9:18:23 AM | sell | $21.48 | $100,443.88 | 0.01108 | 51.79 | 0.0002139 | 0xec...7a41 | |
| 05/08/2025 | 4:16:23 AM | sell | $36.9 | $100,896.67 | 0.01932 | 52.82 | 0.0003657 | 0x42...ee91 | |
| 05/07/2025 | 8:57:59 PM | buy | $17.95 | $95,996.42 | 0.009999 | 53.47 | 0.000187 | 0x65...d0b8 | |
| 05/07/2025 | 1:13:11 AM | sell | $10.67 | $97,839.34 | 0.005785 | 53 | 0.0001091 | 0x45...a8db | |
| 05/06/2025 | 4:19:11 PM | buy | $29.63 | $93,689.26 | 0.01674 | 52.94 | 0.0003163 | 0x38...432a | |
| 05/03/2025 | 9:29:11 PM | sell | $18.72 | $96,935.41 | 0.01012 | 52.4 | 0.0001931 | 0x06...c79c | |
| 05/02/2025 | 8:09:47 AM | buy | $14.55 | $96,090.54 | 0.007999 | 52.79 | 0.0001515 | 0x9f...1570 | |
| 05/01/2025 | 12:28:47 AM | sell | $18.18 | $94,409.45 | 0.01012 | 52.55 | 0.0001926 | 0x9d...9ad8 | |
| 04/30/2025 | 6:46:47 PM | sell | $12.78 | $94,716.4 | 0.007174 | 53.14 | 0.0001349 | 0x4d...05f3 | |
| 04/30/2025 | 12:48:23 PM | sell | $181.77 | $95,055.96 | 0.1024 | 53.55 | 0.001798 | 0xdf...2824 | |
| 04/30/2025 | 12:48:23 PM | buy | $211.65 | $95,055.96 | 0.1192 | 53.55 | 0.002104 | 0xd3...671a | |
| 04/29/2025 | 9:50:23 PM | buy | $14.37 | $94,011.42 | 0.007999 | 52.3 | 0.0001529 | 0x0b...077e | |
| 04/29/2025 | 9:56:47 AM | sell | $13.64 | $95,021.9 | 0.007462 | 51.97 | 0.0001435 | 0x81...4ca1 |