WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,337.8
Price
36.98 WETH
TVL
$4,439.3
MKT CAP
$7.36B
5m
0%
1h
0%
4h
0%
24h
-1.63%
Share
TXNS
5
Buys
2
Sells
3
Volume
32
Telegram price alerts
Pair:
0xa181a4496403491aC406F93593199c704c701976
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.03509
Pooled WETH:
$1.29

WBTC/WETH price stats on Ethereum

As of June 19, 2026, the current price of WBTC token on DEX Bitberry is $63,337.8. WBTC price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $32.12. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,355,557,743.56. The liquidity pool contract is 0xa181a4496403491aC406F93593199c704c701976 with total value locked (TVL) of $4,439.30. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa181a4496403491aC406F93593199c704c701976 is $4,439.30.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $32.12 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.98, captured at 9:08 AM UTC.

The price of converting 1 WBTC to USD is $63,337.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20268:22:35 PMsell$9.95$63,337.80.00581336.980.0001571
0xfa7...d12A
0xd2...99bc
06/18/20266:17:47 PMbuy$10.42$62,403.120.00621537.20.000167
0x7c1...d8bF
0x4b...516f
06/18/20265:55:59 PMbuy$5.11$62,027.170.00304536.930.00008245
0x7c1...d8bF
0xcc...02b0
06/18/20263:20:59 PMsell$4.07$63,447.070.00235836.690.00006427
0xb6f...64D0
0xd2...92e8
06/18/202612:31:11 PMsell$2.54$64,389.570.00145636.80.00003957
0x652...e188
0x6b...2b80
06/17/20264:47:35 PMbuy$7.81$65,554.670.00440336.940.0001192
0x7c1...d8bF
0x51...9344
06/16/20266:49:11 PMsell$5.87$65,982.250.00326736.680.00008907
0xae2...aE13
0xda...4f50
06/16/20262:39:23 PMbuy$5.31$65,598.220.00299236.920.00008105
0x0C5...377e
0x11...cb5a
06/16/20262:39:23 PMbuy$5.31$65,292.10.00299236.740.00008143
0x88E...9D8e
0xd5...7d35
06/16/202612:22:11 PMsell$11.28$66,720.770.00619436.610.0001691
0xae2...aE13
0xa3...b788
06/16/202612:11:35 PMsell$7.84$66,676.650.00434536.90.0001177
0xae2...aE13
0xd6...2f1a
06/16/202610:48:47 AMsell$5.49$66,631.280.00306237.120.00008248
0x7c1...d8bF
0x14...d878
06/16/202610:28:11 AMsell$0.5075$66,777.310.000282937.220.0576
0xC67...BC12
0xd3...a277
06/16/20266:20:59 AMbuy$6.46$65,956.90.0036637.350.00009799
0xae2...aE13
0x61...b606
06/16/20264:29:59 AMbuy$7.35$65,686.810.00415937.120.000112
0xfa7...d12A
0x41...bfcc
06/16/202612:08:59 AMbuy$3.68$66,439.880.00204936.960.00005545
0x7c1...d8bF
0x42...55ab
06/15/202610:44:47 PMbuy$5.78$65,983.110.00322636.80.00008766
0xae2...aE13
0x27...b92e
06/15/20265:30:11 PMsell$9.59$66,915.230.00525236.630.0001433
0x107...1e05
0x5d...364a
06/15/20262:34:35 PMsell$8.98$66,915.360.0049636.920.0001343
0x765...81AF
0xaf...75c5
06/15/20261:43:47 PMsell$14.2$67,495.350.00785137.290.0002105
0xc59...82fa
0xcc...bd5c