WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$66,986.68
Price
34.5 WETH
TVL
$4,853.05
MKT CAP
$8.09B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
3
Telegram price alerts
Pair:
0xa181a4496403491aC406F93593199c704c701976
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.03629
Pooled WETH:
$1.25

WBTC/WETH price stats on Ethereum

As of February 22, 2026, the current price of WBTC token on DEX Bitberry is $66,986.68. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.56. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,087,078,497.87. The liquidity pool contract is 0xa181a4496403491aC406F93593199c704c701976 with total value locked (TVL) of $4,853.05. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa181a4496403491aC406F93593199c704c701976 is $4,853.05.

The total transactions of WBTC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $2.56 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.5, captured at 9:49 PM UTC.

The price of converting 1 WBTC to USD is $66,986.68 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20266:30:35 PMbuy$2.56$66,986.680.00131934.50.00003825
0xaD7...3C18
0xb2...6c79
02/21/20262:54:23 AMbuy$3.93$67,682.080.00199934.420.0000581
0xe75...6B0D
0x4e...69e7
02/20/202610:47:47 PMbuy$1.96$67,615.780.000999934.340.00002912
0xfc9...e535
0xfa...d8db
02/20/20263:19:35 PMsell$9.78$66,828.840.00501534.240.0001464
0x979...24F9
0x6e...f020
02/20/20264:20:59 AMbuy$7.09$66,685.560.00366834.480.0001063
0xae2...aE13
0xf7...dde3
02/19/20263:35:35 PMbuy$11.67$65,901.860.00606334.210.0001772
0x0Bd...f786
0x91...9631
02/18/20266:12:59 PMbuy$4.8$67,113.520.00243233.990.00007157
0x30b...7777
0x4a...e410
02/18/20268:20:35 AMsell$2.41$68,360.50.00119433.740.0000354
0x679...1111
0x10...5364
02/18/20263:56:11 AMsell$2.12$67,522.160.00106533.770.00003154
0xae2...aE13
0xae...b200
02/17/20269:26:11 PMsell$5.21$67,618.840.00261233.890.00007708
0xae2...aE13
0x97...3538
02/17/20266:35:11 PMsell$8.5$67,866.20.00427134.080.0001253
0xBBA...97E7
0x16...8d02
02/16/20264:07:59 PMsell$11.22$67,858.980.00568334.370.0001653
0xae2...aE13
0xf7...0a3a
02/16/20263:08:35 PMsell$3.72$68,586.750.00187734.560.00005433
0xae2...aE13
0x90...30d6
02/16/20269:14:47 AMsell$4.27$68,898.320.00215234.680.00006205
0xae2...aE13
0x62...f941
02/16/20266:36:59 AMsell$5.4$68,422.570.00274834.820.00007894
0xae2...aE13
0x20...b056
02/15/202611:43:23 PMsell$0.1328$68,465.30.0000677134.90.05194
0x9A1...ab5E
0xd9...e31d
02/15/20267:10:35 PMbuy$9.03$67,824.540.00466234.990.0001332
0xae2...aE13
0x12...dceb
02/15/20266:40:35 PMbuy$5.94$68,271.430.00302934.770.00008712
0xfa7...d12A
0xb2...eb8a
02/15/20265:47:47 PMbuy$9.8$68,045.970.00498134.550.0001441
0x000...8C20
0xa8...baef
02/15/20262:03:47 PMbuy$6.08$68,747.650.00303934.330.00008852
0xae2...aE13
0x9e...6b94