WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$75,597.71
Price
36.52 WETH
TVL
$5,334.93
MKT CAP
$8.83B
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
5
Buys
5
Sells
0
Volume
21
Telegram price alerts
Pair:
0xa181a4496403491aC406F93593199c704c701976
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.03527
Pooled WETH:
$1.28

WBTC/WETH price stats on Ethereum

As of May 25, 2026, the current price of WBTC token on DEX Bitberry is $75,597.71. WBTC price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21.33. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,829,070,563.97. The liquidity pool contract is 0xa181a4496403491aC406F93593199c704c701976 with total value locked (TVL) of $5,334.94. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa181a4496403491aC406F93593199c704c701976 is $5,334.94.

The total transactions of WBTC/WETH is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $21.33 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.52, captured at 12:17 AM UTC.

The price of converting 1 WBTC to USD is $75,597.71 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20269:43:47 PMbuy$8.98$75,597.710.0043436.520.0001188
0xae2...aE13
0x65...8216
05/24/20263:08:23 PMbuy$2.09$76,197.660.00136.370.00002752
0x14A...A74f
0x6b...3d25
05/24/20263:02:35 PMbuy$2.79$76,123.320.00133336.30.00003674
0x4e2...421d
0x48...4a6e
05/24/202611:17:47 AMbuy$4.78$76,835.730.00225236.190.00006222
0x979...24F9
0xc1...ecad
05/23/202610:20:35 PMbuy$2.66$76,342.060.0012636.10.00003492
0x508...C3E6
0xcd...baba
05/23/20268:56:11 PMsell$9.91$76,981.120.00463235.970.0001287
0xC74...2A51
0x24...9f66
05/23/20268:44:11 PMsell$9.91$76,960.20.00466836.240.0001288
0x3a2...C01b
0xe9...46d8
05/23/20266:45:47 PMsell$4.78$75,663.460.00230336.430.00006321
0x979...24F9
0x53...2c9e
05/23/202611:05:11 AMbuy$4.06$74,442.650.00236.670.00005454
0x536...43DD
0xea...1911
05/23/20268:23:11 AMbuy$4.37$74,139.680.00215736.550.00005904
0x979...24F9
0xa5...3f98
05/22/20267:36:23 PMbuy$7.23$75,224.440.00349936.380.00009616
0x4e2...421d
0xfe...9a87
05/22/20265:38:23 PMsell$2.71$76,692.330.00127736.10.00003539
0x98A...d290
0x02...f86e
05/21/20263:36:23 PMsell$5.51$77,055.790.00259336.210.00007161
0x7c1...d8bF
0x38...d097
05/21/202612:00:47 PMbuy$5.44$77,063.160.00257436.430.00007065
0x5AC...6b2c
0x26...1869
05/21/20267:03:59 AMbuy$2.3$77,261.410.00108236.330.00002979
0xCfB...76c4
0xed...eecc
05/20/20262:07:11 PMbuy$1.32$76,916.720.000623736.30.00001718
0x5a2...f311
0x99...66de
05/19/20261:17:47 PMbuy$1.96$76,588.620.000927936.240.0000256
0xc78...3f7A
0x14...a1b1
05/19/202611:06:35 AMbuy$1.6$76,688.710.000756236.190.00002089
0xfF8...b759
0x2e...d558
05/19/20263:25:59 AMsell$1.29$76,567.930.000606135.970.00001685
0xe30...6Eb5
0x58...bcb8
05/19/20262:06:35 AMsell$1.18$76,438.970.0005566360.00001546
0x49E...98D3
0xa2...d564