WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$63,514.69
Price
33.74 WETH
TVL
$4,672.84
MKT CAP
$7.38B
5m
0%
1h
0%
4h
0%
24h
-0.07%
Share
TXNS
7
Buys
1
Sells
6
Volume
13
Telegram price alerts
Pair:
0xa181a4496403491aC406F93593199c704c701976
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.03667
Pooled WETH:
$1.24

WBTC/WETH price stats on Ethereum

As of August 3, 2026, the current price of WBTC token on DEX Bitberry is $63,514.69. WBTC price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $12.86. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,376,100,448.68. The liquidity pool contract is 0xa181a4496403491aC406F93593199c704c701976 with total value locked (TVL) of $4,672.85. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa181a4496403491aC406F93593199c704c701976 is $4,672.85.

The total transactions of WBTC/WETH is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $12.86 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.74, captured at 6:02 AM UTC.

The price of converting 1 WBTC to USD is $63,514.69 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202611:58:11 PMsell$0.2997$63,514.690.000159233.740.05472
0x4d6...2972
0x93...78d3
08/02/20268:23:35 PMsell$0.5964$63,450.510.000317333.760.0594
0x204...FF65
0x97...f571
08/02/20267:07:47 PMsell$4$63,463.590.00213533.820.00006313
0xbd9...cC8a
0xde...2d97
08/02/202611:55:23 AMbuy$2.28$63,069.830.00123634.060.0000363
0x1Dd...8202
0xd7...a472
08/02/20263:41:23 AMsell$0.6662$63,509.530.000354833.820.00001049
0x411...d355
0xf2...f59d
08/02/20262:19:23 AMsell$1.41$63,549.370.000753733.850.00002226
0x49E...98D3
0x58...ed70
08/02/20262:17:11 AMsell$3.58$63,559.560.00191633.930.00005647
0xcd9...EBbe
0xd7...6e6a
08/01/20266:50:47 PMbuy$10.45$62,059.90.00573334.030.0001684
0x979...24F9
0xad...e6c2
08/01/20264:37:47 PMsell$2.36$63,070.860.00126233.70.00003746
0x29d...1EBE
0x6f...61e3
08/01/20264:24:11 PMsell$3.29$63,099.090.00176633.780.00005228
0xae2...aE13
0x96...c72f
08/01/20264:23:59 PMbuy$4.2$63,471.270.0022533.980.00006621
0xdee...3450
0x45...dbdc
07/31/20261:49:47 PMbuy$2.73$63,384.030.00146233.880.00004316
0x108...2e25
0xf6...bd5a
07/31/20268:01:47 AMbuy$1.51$63,910.260.000833.820.00002365
0x45c...e032
0x8a...150b
07/31/20266:37:59 AMbuy$0.8227$64,330.040.000432333.80.00001279
0x6d4...a428
0xcd...a025
07/30/202612:34:11 PMbuy$2.45$64,713.660.00128233.740.00003801
0x514...5f62
0x13...549c
07/29/202611:53:59 PMsell$0.9977$63,997.240.000522433.510.00001559
0xEeC...ED1C
0xcb...7555
07/29/202611:21:35 PMsell$2.38$64,064.050.00125133.560.00003729
0x92E...F5DA
0x34...3679
07/29/20261:55:11 PMbuy$2.72$64,254.060.00142933.760.00004235
0xD84...37bA
0x0d...d963
07/29/20264:19:59 AMbuy$6.4$63,422.030.00339633.620.000101
0xfa7...d12A
0x53...2e61
07/29/20263:28:23 AMbuy$2.58$63,696.230.0013633.50.00004059
0x213...eae3
0x36...99f2