- WhatToFarm
- Ethereum
- Bitberry
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03859
- Pooled WETH:
- $1.17
WBTC/WETH price stats on Ethereum
As of November 21, 2025, the current price of WBTC token on DEX Bitberry is $90,511.77. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,473,588,448.49. The liquidity pool contract is 0xa181a4496403491aC406F93593199c704c701976 with total value locked (TVL) of $6,998.74. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa181a4496403491aC406F93593199c704c701976 is $6,998.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.32, captured at 6:17 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,511.77 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 11:00:35 PM | sell | $4.78 | $90,511.77 | 0.001603 | 30.32 | 0.00005289 | 0x82...a25c | |
| 11/19/2025 | 5:57:35 PM | buy | $40.95 | $88,297.29 | 0.01399 | 30.18 | 0.0004638 | 0xa1...bfcd | |
| 11/18/2025 | 10:04:59 PM | buy | $12.38 | $91,998.71 | 0.003999 | 29.71 | 0.0001345 | 0x16...d74b | |
| 11/18/2025 | 9:26:23 PM | buy | $6.22 | $92,088.41 | 0.001999 | 29.56 | 0.00006764 | 0xd8...2239 | |
| 11/18/2025 | 7:11:59 PM | sell | $25.48 | $93,092.15 | 0.008087 | 29.54 | 0.0002737 | 0x20...7d9a | |
| 11/18/2025 | 1:35:47 PM | buy | $1.81 | $91,010.29 | 0.0005956 | 29.93 | 0.0000199 | 0x60...e93f | |
| 11/18/2025 | 10:46:59 AM | sell | $15.45 | $91,585.74 | 0.005036 | 29.84 | 0.0001687 | 0x54...3321 | |
| 11/18/2025 | 4:07:35 AM | sell | $23.46 | $90,711.7 | 0.007806 | 30.18 | 0.0002586 | 0xb7...6aac | |
| 11/18/2025 | 1:17:23 AM | sell | $6.48 | $92,514.29 | 0.002133 | 30.43 | 0.00007011 | 0x63...51fa | |
| 11/18/2025 | 12:08:11 AM | sell | $2.42 | $92,541.37 | 0.0007994 | 30.51 | 0.0000262 | 0xee...ebe6 | |
| 11/17/2025 | 9:11:11 PM | buy | $36.28 | $91,936.4 | 0.01199 | 30.4 | 0.0003946 | 0x06...fb4b | |
| 11/17/2025 | 4:39:47 AM | sell | $8.87 | $95,715.98 | 0.002779 | 29.98 | 0.00009269 | 0xa4...98ea | |
| 11/17/2025 | 2:57:11 AM | sell | $15.53 | $94,688.08 | 0.004952 | 30.18 | 0.000164 | 0x63...d169 | |
| 11/16/2025 | 4:21:59 PM | buy | $21.58 | $93,477.04 | 0.006999 | 30.31 | 0.0002308 | 0x53...e955 | |
| 11/16/2025 | 11:36:47 AM | buy | $13.32 | $95,669.97 | 0.004182 | 30.02 | 0.0001392 | 0xc6...2fe4 | |
| 11/16/2025 | 9:56:35 AM | sell | $11.53 | $96,794.71 | 0.003555 | 29.83 | 0.0001191 | 0x84...1e39 | |
| 11/15/2025 | 6:07:11 PM | sell | $9.38 | $96,574.03 | 0.002914 | 29.99 | 0.00009715 | 0x4b...d63e | |
| 11/15/2025 | 5:13:23 PM | sell | $11.11 | $95,712.22 | 0.003503 | 30.16 | 0.0001161 | 0xba...c943 | |
| 11/15/2025 | 8:46:59 AM | buy | $14.85 | $95,286.39 | 0.004726 | 30.31 | 0.0001559 | 0x11...260a | |
| 11/14/2025 | 4:30:11 PM | sell | $23.31 | $98,061.6 | 0.007177 | 30.19 | 0.0002377 | 0x11...1e23 |