WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,144.76
Price
33.87 WETH
TVL
$5,729.62
MKT CAP
$9.22B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa181a4496403491aC406F93593199c704c701976
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.03659
Pooled WETH:
$1.24

WBTC/WETH price stats on Ethereum

As of May 3, 2026, the current price of WBTC token on DEX Bitberry is $78,144.76. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,222,819,211.72. The liquidity pool contract is 0xa181a4496403491aC406F93593199c704c701976 with total value locked (TVL) of $5,729.62. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa181a4496403491aC406F93593199c704c701976 is $5,729.62.

The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.87, captured at 3:27 AM UTC.

The price of converting 1 WBTC to USD is $78,144.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/20267:09:59 PMbuy$13.44$78,144.760.00582633.870.000172
0xE80...471F
0x39...0fe8
04/30/20266:37:35 AMbuy$9.29$75,590.720.00413233.60.0001229
0x7c1...d8bF
0xcd...c3a5
04/29/20267:25:11 PMbuy$12.87$74,494.630.00575933.330.0001727
0x7c1...d8bF
0x09...0cc1
04/28/202611:39:47 PMbuy$7.97$75,626.880.0034933.080.0001055
0x0b0...470A
0x2d...6638
04/28/20268:25:35 PMsell$30.58$76,204.820.013333.140.0004013
0xe75...6B0D
0xd5...030c
04/28/202612:33:47 PMsell$2.27$76,048.360.00100133.530.00002987
0x79b...9344
0x35...67e4
04/28/20267:08:59 AMbuy$14.2$76,520.890.00623833.590.0001856
0x7c1...d8bF
0x30...12ed
04/27/20261:36:11 PMbuy$8.5$77,125.510.00367433.320.0001102
0xA6E...B867
0xab...c336
04/27/20266:40:23 AMbuy$4.01$76,823.850.00173533.180.00005229
0x68e...7367
0xaf...15a2
04/26/20268:35:11 PMsell$18.42$78,628.040.00776733.140.0002343
0x196...eE77
0x0d...0008
04/24/20266:40:35 AMbuy$9.33$77,324.910.00403633.440.0001206
0x7c1...d8bF
0x0c...d624
04/23/20269:30:23 AMbuy$14.15$77,057.460.00609233.170.0001836
0xD94...CFE0
0xc7...b647
04/23/20263:25:35 AMbuy$10.26$76,950.770.00438632.890.0001333
0xFa4...7607
0x73...292b
04/23/20263:24:59 AMbuy$0.2113$76,854.990.0000903432.850.05275
0x421...2612
0x64...9182
04/23/20261:09:23 AMbuy$4.23$77,580.80.00178432.720.00005454
0xBcb...5c65
0xee...6901
04/21/202610:58:11 AMbuy$3.02$76,213.870.00129632.630.00003973
0x979...24F9
0x2e...fb25
04/19/20268:19:35 PMbuy$11.69$74,387.870.00510232.460.0001571
0x979...24F9
0x21...99b0
04/18/202612:51:23 PMbuy$7.08$76,061.350.00300232.240.00009311
0xE75...3260
0xb3...2ea2
04/18/20269:28:23 AMbuy$1.24$76,511.360.000522432.160.00001624
0xb6f...64D0
0xe6...da14
04/18/20268:42:23 AMbuy$11.63$75,975.490.004932.010.000153
0xfa7...d12A
0x4f...2685