WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,983.76
Price
34.4 WETH
TVL
$5,822.45
MKT CAP
$9.29B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xa181a4496403491aC406F93593199c704c701976
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.03643
Pooled WETH:
$1.25

WBTC/WETH price stats on Ethereum

As of October 26, 2026, the current price of WBTC token on DEX Bitberry is $79,983.76. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,288,689,622.48. The liquidity pool contract is 0xa181a4496403491aC406F93593199c704c701976 with total value locked (TVL) of $5,822.45. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa181a4496403491aC406F93593199c704c701976 is $5,822.45.

The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.4, captured at 3:44 PM UTC.

The price of converting 1 WBTC to USD is $79,983.76 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/202610:27:11 AMbuy$5.93$79,983.760.00255234.40.00007419
0x698...5A29
0x37...5aba
10/25/20264:27:11 AMsell$3.6$80,717.880.00152734.170.0000447
0x71D...D6Fb
0xb3...dff0
10/24/202610:01:35 PMsell$5.6$80,183.640.00239634.270.0000699
0x0c8...288b
0x43...4800
10/24/20268:06:23 PMsell$3.22$80,552.590.00137834.380.00004008
0x282...79c4
0xec...d8c0
10/24/20266:06:35 PMsell$5.17$80,044.820.00222834.480.00006464
0x0e6...E763
0xfc...6c2d
10/24/20263:22:23 PMbuy$29.78$78,793.70.01334.390.000378
0xF6A...c102
0x43...4d64
10/22/20269:03:23 PMbuy$3.53$80,885.560.00148733.990.00004376
0xbD5...5A07
0x75...398a
10/21/202610:44:35 PMbuy$5.21$84,268.340.00209733.90.00006186
0x720...7db9
0x73...d518
10/21/202610:27:35 PMbuy$0.7822$84,207.040.000314433.840.05929
0xDC8...0B23
0x1b...0026
10/21/20265:54:35 PMsell$5.74$84,766.030.00228133.680.00006774
0x24A...75D7
0x8d...b914
10/21/202610:17:35 AMbuy$3.98$82,882.340.00162933.90.00004807
0x5b9...221A
0xa8...a0a4
10/20/202610:18:47 PMsell$9.89$83,097.560.00401933.760.000119
0x21F...3782
0x47...8046
10/20/20266:18:11 PMsell$3.13$82,839.450.00128133.90.0000378
0x2EE...60Bc
0xe4...b690
10/19/202611:07:47 AMsell$0.3913$82,043.160.000161933.950.05477
0x6F6...FE97
0xa4...dfa9
10/18/202611:28:11 PMsell$7.86$81,977.390.00326734.040.00009597
0x913...2f03
0x70...ffaa
10/18/202610:14:35 PMsell$4.84$81,691.390.00202834.180.00005932
0xA60...DdeB
0x54...42f6
10/18/20269:25:35 PMsell$4.76$80,828.990.00202234.290.00005898
0x6F6...FE97
0x37...991e
10/18/20269:17:59 PMsell$1.16$81,015.20.000495234.360.00001441
0x27c...2bf2
0x58...9888
10/18/20268:40:35 PMsell$1.81$80,669.420.000774734.40.00002252
0x004...Bf1c
0xb5...f6e0
10/18/20268:33:47 PMsell$2.45$80,851.610.00104434.450.00003031
0xd0f...6F87
0x4b...41e2