WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$85,113.65
Price
31.49 WETH
TVL
$6,486.53
MKT CAP
$9.88B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0xa181a4496403491aC406F93593199c704c701976
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.03799
Pooled WETH:
$1.2

WBTC/WETH price stats on Ethereum

As of October 5, 2026, the current price of WBTC token on DEX Bitberry is $85,113.65. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.32. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,884,434,857.21. The liquidity pool contract is 0xa181a4496403491aC406F93593199c704c701976 with total value locked (TVL) of $6,486.53. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0xa181a4496403491aC406F93593199c704c701976 is $6,486.53.

The total transactions of WBTC/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $0.32 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.49, captured at 7:53 AM UTC.

The price of converting 1 WBTC to USD is $85,113.65 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/20265:57:35 PMsell$0.3174$85,113.650.000117431.490.05373
0x3De...1A6b
0x87...d94a
10/03/202612:00:11 PMsell$3.42$84,636.390.00127731.530.0000405
0x777...593C
0xdb...a1d5
10/02/20269:31:23 PMbuy$9.8$84,194.850.00368631.660.0001164
0xae2...aE13
0x50...79f2
10/02/20264:57:11 AMbuy$6.88$86,347.780.0025131.50.00007969
0x6F6...FE97
0x95...2d77
10/02/20264:16:59 AMbuy$8.86$85,175.580.00326231.350.000104
0xae2...aE13
0xfb...55f1
09/30/20268:25:11 PMbuy$3.02$83,632.020.00112831.230.00003612
0xA7b...26e9
0x34...f329
09/28/202612:39:23 PMsell$11.11$83,304.530.00415331.120.0001334
0xD3f...2a63
0x38...93c6
09/28/202611:43:11 AMsell$4.2$83,412.10.00157631.270.0000504
0x555...C35b
0xff...c9bc
09/27/20263:14:11 PMbuy$8.45$84,843.690.0031331.420.00009964
0xc78...3f7A
0xe9...4741
09/25/202612:58:47 PMsell$3.23$84,774.830.00118931.170.00003817
0xDff...bf25
0x3f...adb4
09/25/202611:50:23 AMsell$7.26$85,067.460.00267131.280.00008538
0x777...593C
0xa2...edd3
09/25/202611:09:11 AMsell$1$85,687.50.000367531.360.00001172
0x77a...f2eF
0x26...667e
09/24/202610:29:23 AMbuy$5.78$83,069.750.00219531.50.00006968
0x6a1...35a9
0x83...14b8
09/24/20265:21:47 AMsell$9.2$84,334.580.00342131.340.0001091
0x6F6...FE97
0x4c...154d
09/23/202610:21:35 PMsell$5.4$84,693.230.0020131.490.00006385
0x979...24F9
0x5c...56ba
09/23/202610:21:11 PMsell$0.2571$84,878.870.0000955831.540.05303
0x004...Bf1c
0x28...98f0
09/23/20262:14:59 PMbuy$13.39$84,662.970.00531.60.0001581
0x835...1171
0x36...aced
09/22/20262:44:59 PMbuy$9.11$85,6040.00334231.390.0001064
0x455...DcE6
0x8c...9336
09/22/20269:44:23 AMbuy$2.66$85,841.750.0009731.280.00003101
0x3Ba...6F0C
0x98...993c
09/21/20262:11:35 PMbuy$11.53$84,868.150.00423231.140.0001359
0x48D...223E
0x47...13e9