- WhatToFarm
- Ethereum
- Bitberry
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03781
- Pooled WETH:
- $1.19
WBTC/WETH price stats on Ethereum
As of July 25, 2025, the current price of WBTC token on DEX Bitberry is $115,707.73. WBTC price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $98.48. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,865,236,568.60. The liquidity pool contract is 0xa181a4496403491aC406F93593199c704c701976 with total value locked (TVL) of $8,724.16. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa181a4496403491aC406F93593199c704c701976 is $8,724.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $98.48 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 31.59, captured at 11:47 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $115,707.73 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 9:17:47 AM | sell | $25.94 | $115,707.73 | 0.007083 | 31.59 | 0.0002242 | 0xd8...ea6f | |
| 07/24/2025 | 3:45:23 PM | sell | $60.54 | $120,339.74 | 0.0162 | 32.21 | 0.0005031 | 0x7b...4795 | |
| 07/24/2025 | 11:58:59 AM | sell | $11.98 | $119,538.79 | 0.003282 | 32.73 | 0.0001002 | 0x82...3821 | |
| 07/24/2025 | 8:02:23 AM | buy | $18.85 | $117,844.19 | 0.005261 | 32.88 | 0.00016 | 0x14...870c | |
| 07/23/2025 | 4:46:35 PM | buy | $46.65 | $116,240.06 | 0.01299 | 32.38 | 0.0004013 | 0xd4...82c7 | |
| 07/23/2025 | 2:09:47 AM | sell | $26.67 | $119,797.42 | 0.007133 | 32.04 | 0.0002226 | 0xb3...7964 | |
| 07/22/2025 | 9:08:47 AM | buy | $32.77 | $117,213.58 | 0.008999 | 32.18 | 0.0002796 | 0xb7...9041 | |
| 07/22/2025 | 8:19:47 AM | buy | $22.05 | $115,736.62 | 0.006056 | 31.78 | 0.0001905 | 0xe2...d89d | |
| 07/22/2025 | 5:17:11 AM | buy | $27.26 | $115,423.8 | 0.007423 | 31.42 | 0.0002362 | 0x69...4b91 | |
| 07/21/2025 | 10:56:11 PM | sell | $30.08 | $117,754.36 | 0.007983 | 31.25 | 0.0002554 | 0x89...3c16 | |
| 07/20/2025 | 8:41:59 PM | sell | $46.66 | $118,926.78 | 0.01247 | 31.79 | 0.0003924 | 0xb7...0180 | |
| 07/20/2025 | 3:48:35 AM | sell | $44.51 | $119,246.6 | 0.01211 | 32.45 | 0.0003733 | 0xd9...8fb9 | |
| 07/19/2025 | 3:12:59 PM | buy | $3.98 | $116,590.51 | 0.001125 | 32.94 | 0.00003415 | 0xb3...935e | |
| 07/18/2025 | 5:39:11 AM | sell | $91.45 | $121,661.13 | 0.0251 | 33.39 | 0.0007517 | 0xe5...4287 | |
| 07/17/2025 | 11:16:23 PM | sell | $54.88 | $121,016.58 | 0.01565 | 34.51 | 0.0004535 | 0xdd...3b1b | |
| 07/17/2025 | 4:53:23 AM | buy | $3.08 | $117,308.2 | 0.0009251 | 35.13 | 0.00002633 | 0xce...5544 | |
| 07/16/2025 | 6:39:47 PM | sell | $153.36 | $121,467.62 | 0.04567 | 36.17 | 0.001262 | 0xaa...1a33 | |
| 07/16/2025 | 5:04:47 AM | sell | $34.78 | $118,408.28 | 0.0111 | 37.81 | 0.0002937 | 0xbd...cbe4 | |
| 07/15/2025 | 9:00:11 PM | sell | $49.79 | $117,411.26 | 0.01637 | 38.61 | 0.0004241 | 0x29...8d62 | |
| 07/15/2025 | 7:05:59 AM | sell | $30.06 | $117,583.09 | 0.01007 | 39.38 | 0.0002557 | 0xc4...6393 |