- WhatToFarm
- Ethereum
- Bitberry
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03936
- Pooled WETH:
- $1.15
WBTC/WETH price stats on Ethereum
As of January 10, 2026, the current price of WBTC token on DEX Bitberry is $90,692.09. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,333,200,561.95. The liquidity pool contract is 0xa181a4496403491aC406F93593199c704c701976 with total value locked (TVL) of $7,139.46. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa181a4496403491aC406F93593199c704c701976 is $7,139.46.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.24, captured at 11:05 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,692.09 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 1:26:47 AM | buy | $11 | $90,692.09 | 0.003548 | 29.24 | 0.0001213 | 0xf0...3f33 | |
| 01/08/2026 | 10:18:59 PM | buy | $0.1284 | $91,098.78 | 0.00004109 | 29.14 | 0.05141 | 0xd3...7b41 | |
| 01/08/2026 | 2:53:11 PM | buy | $16.77 | $89,353.89 | 0.005445 | 29.01 | 0.0001877 | 0x26...dacf | |
| 01/07/2026 | 4:19:23 PM | buy | $14.71 | $90,684.37 | 0.004664 | 28.75 | 0.0001622 | 0x52...7b79 | |
| 01/07/2026 | 1:23:11 PM | buy | $6.5 | $92,099.49 | 0.00202 | 28.58 | 0.00007066 | 0x2c...3781 | |
| 01/07/2026 | 1:09:59 AM | sell | $5.86 | $92,537.93 | 0.001801 | 28.4 | 0.0000634 | 0x01...982c | |
| 01/06/2026 | 4:59:47 PM | sell | $24.78 | $92,586.02 | 0.007666 | 28.64 | 0.0002676 | 0x8b...b141 | |
| 01/06/2026 | 6:46:59 AM | sell | $9.93 | $93,972.15 | 0.003056 | 28.91 | 0.0001057 | 0x50...78fe | |
| 01/05/2026 | 9:40:11 PM | sell | $8.33 | $94,529.61 | 0.002562 | 29.05 | 0.0000882 | 0x38...d6da | |
| 01/05/2026 | 8:07:47 PM | sell | $12.08 | $94,085.6 | 0.003751 | 29.21 | 0.0001284 | 0x38...aee9 | |
| 01/05/2026 | 3:21:59 PM | buy | $11.61 | $93,268.57 | 0.00366 | 29.39 | 0.0001245 | 0xcb...84f2 | |
| 01/05/2026 | 5:18:11 AM | buy | $12.59 | $92,783.8 | 0.003964 | 29.2 | 0.0001357 | 0x40...77f2 | |
| 01/04/2026 | 8:47:35 AM | buy | $6.29 | $91,378.68 | 0.001999 | 29.05 | 0.00006884 | 0x31...29e9 | |
| 01/03/2026 | 4:02:59 PM | buy | $3.65 | $89,671.73 | 0.001179 | 28.97 | 0.00004071 | 0xa7...4cd3 | |
| 01/03/2026 | 7:08:35 AM | buy | $6.36 | $89,490.08 | 0.002054 | 28.89 | 0.00007108 | 0x31...fd30 | |
| 01/02/2026 | 7:39:11 PM | sell | $18.25 | $89,491.17 | 0.005876 | 28.81 | 0.0002039 | 0x1b...5a0c | |
| 01/02/2026 | 3:29:23 PM | sell | $17.22 | $89,464.54 | 0.005601 | 29.09 | 0.0001924 | 0x48...fdf7 | |
| 01/02/2026 | 11:39:23 AM | sell | $6.18 | $89,550 | 0.002024 | 29.29 | 0.00006909 | 0x27...4f02 | |
| 01/02/2026 | 6:46:23 AM | sell | $2.68 | $89,221.57 | 0.0008837 | 29.37 | 0.00003009 | 0x48...a51f | |
| 12/31/2025 | 5:43:11 PM | sell | $2.19 | $87,032.31 | 0.0007417 | 29.41 | 0.00002522 | 0xa8...5191 |