- WhatToFarm
- Ethereum
- Bitberry
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.03291
- Pooled WETH:
- $1.36
WBTC/WETH price stats on Ethereum
As of June 6, 2025, the current price of WBTC token on DEX Bitberry is $99,687.99. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $53.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,012,249,395.08. The liquidity pool contract is 0xa181a4496403491aC406F93593199c704c701976 with total value locked (TVL) of $6,650.04. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa181a4496403491aC406F93593199c704c701976 is $6,650.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $53.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 40.95, captured at 5:43 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $99,687.99 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 9:59:35 PM | buy | $53.54 | $99,687.99 | 0.02199 | 40.95 | 0.0005371 | 0xde...bd45 | |
| 06/04/2025 | 3:40:35 AM | sell | $29.3 | $106,766.19 | 0.01108 | 40.38 | 0.0002744 | 0x81...3b97 | |
| 06/02/2025 | 11:11:59 PM | sell | $46.86 | $107,194.63 | 0.01803 | 41.26 | 0.0004371 | 0x57...b845 | |
| 06/02/2025 | 4:38:35 AM | buy | $27.48 | $104,286.76 | 0.01099 | 41.73 | 0.0002635 | 0x07...b014 | |
| 05/31/2025 | 1:26:35 AM | buy | $32.67 | $103,062.03 | 0.01299 | 41 | 0.000317 | 0xa9...1096 | |
| 05/30/2025 | 10:17:11 PM | buy | $28.27 | $103,551.21 | 0.01099 | 40.28 | 0.000273 | 0x5d...7a02 | |
| 05/29/2025 | 1:39:59 AM | sell | $41.42 | $108,872.14 | 0.01528 | 40.16 | 0.0003805 | 0xe2...2a42 | |
| 05/28/2025 | 8:30:47 PM | sell | $38.45 | $107,833.93 | 0.01464 | 41.06 | 0.0003566 | 0x18...0a3e | |
| 05/27/2025 | 8:38:35 AM | sell | $48.12 | $110,959.71 | 0.01824 | 42.06 | 0.0004337 | 0xf9...c524 | |
| 05/26/2025 | 12:16:35 AM | sell | $10.06 | $109,092.49 | 0.003945 | 42.75 | 0.0000923 | 0x8b...30c8 | |
| 05/25/2025 | 1:25:59 AM | buy | $19.91 | $106,764 | 0.007999 | 42.88 | 0.0001865 | 0x7c...c192 | |
| 05/23/2025 | 2:52:11 PM | buy | $59.38 | $108,262.56 | 0.02299 | 41.92 | 0.0005485 | 0xf1...4832 | |
| 05/23/2025 | 3:19:35 AM | sell | $35.52 | $111,965.47 | 0.01312 | 41.38 | 0.0003172 | 0xc2...34d4 | |
| 05/22/2025 | 10:43:23 PM | buy | $31.77 | $110,350.48 | 0.01199 | 41.66 | 0.0002879 | 0xed...eeb1 | |
| 05/22/2025 | 9:02:35 AM | sell | $54.36 | $110,913.11 | 0.02042 | 41.67 | 0.0004902 | 0x48...2590 | |
| 05/22/2025 | 2:01:11 AM | sell | $31.54 | $109,696.44 | 0.01227 | 42.67 | 0.0002875 | 0xc0...bea8 | |
| 05/21/2025 | 9:27:59 PM | buy | $30.11 | $107,772.47 | 0.01199 | 42.94 | 0.0002794 | 0x9f...3b35 | |
| 05/21/2025 | 6:39:59 PM | buy | $37.23 | $104,540.22 | 0.01499 | 42.11 | 0.0003561 | 0xb1...3455 | |
| 05/21/2025 | 5:54:35 AM | sell | $23.87 | $107,947.38 | 0.009219 | 41.68 | 0.0002211 | 0xfc...f349 | |
| 05/21/2025 | 3:36:23 AM | sell | $18.74 | $107,316.54 | 0.00737 | 42.19 | 0.0001747 | 0x03...a5db |