- WhatToFarm
- Ethereum
- Bitberry
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.0372
- Pooled WETH:
- $1.21
WBTC/WETH price stats on Ethereum
As of February 1, 2026, the current price of WBTC token on DEX Bitberry is $77,341.07. WBTC price is up 0.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $113.75. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,664,810,521.67. The liquidity pool contract is 0xa181a4496403491aC406F93593199c704c701976 with total value locked (TVL) of $5,773.53. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0xa181a4496403491aC406F93593199c704c701976 is $5,773.53.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $113.75 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 32.64, captured at 2:53 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $77,341.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 1:57:47 PM | buy | $17.68 | $77,341.07 | 0.007464 | 32.64 | 0.0002286 | 0xc8...9a4b | |
| 02/01/2026 | 7:20:23 AM | buy | $9.81 | $77,369.52 | 0.004102 | 32.33 | 0.0001269 | 0x83...84a4 | |
| 01/31/2026 | 7:48:11 PM | sell | $27.01 | $77,444.28 | 0.01127 | 32.32 | 0.0003487 | 0xf6...e1cd | |
| 01/31/2026 | 6:18:23 PM | buy | $59.23 | $76,807.88 | 0.0248 | 32.16 | 0.0007712 | 0xe2...b4c9 | |
| 01/31/2026 | 8:47:59 AM | buy | $13.44 | $82,053.38 | 0.00514 | 31.37 | 0.0001638 | 0x6c...c299 | |
| 01/30/2026 | 9:55:11 PM | sell | $7.87 | $84,114.53 | 0.002915 | 31.12 | 0.00009366 | 0xcc...7876 | |
| 01/30/2026 | 8:28:35 PM | buy | $43.73 | $82,945.21 | 0.01632 | 30.96 | 0.0005272 | 0x31...5266 | |
| 01/30/2026 | 6:57:59 PM | buy | $19.1 | $83,120.41 | 0.006976 | 30.35 | 0.0002298 | 0x23...4003 | |
| 01/30/2026 | 5:32:11 AM | buy | $9.69 | $82,539.49 | 0.003531 | 30.08 | 0.0001174 | 0x72...89d7 | |
| 01/29/2026 | 8:30:23 PM | buy | $4.97 | $83,476.14 | 0.001784 | 29.95 | 0.00005957 | 0x04...a97f | |
| 01/29/2026 | 6:49:23 PM | buy | $5.75 | $83,225.77 | 0.002063 | 29.85 | 0.00006913 | 0x5e...d68d | |
| 01/29/2026 | 6:46:23 AM | buy | $3 | $88,024.77 | 0.001017 | 29.76 | 0.00003419 | 0x7f...ef49 | |
| 01/28/2026 | 6:11:35 PM | buy | $8.05 | $89,514.62 | 0.002671 | 29.67 | 0.00009003 | 0x13...db31 | |
| 01/28/2026 | 5:17:11 PM | buy | $1.54 | $88,616.59 | 0.0005167 | 29.59 | 0.00001746 | 0x6d...db2e | |
| 01/28/2026 | 12:03:23 AM | sell | $9.59 | $89,363.13 | 0.003164 | 29.47 | 0.0001073 | 0xd4...a1f1 | |
| 01/27/2026 | 8:11:59 PM | sell | $8.06 | $88,625.63 | 0.002695 | 29.63 | 0.00009096 | 0xaf...a7f3 | |
| 01/27/2026 | 4:30:35 PM | sell | $18.32 | $88,383.54 | 0.006189 | 29.85 | 0.0002072 | 0xb2...9e9d | |
| 01/26/2026 | 2:03:35 PM | sell | $13.27 | $87,770.04 | 0.004556 | 30.13 | 0.0001512 | 0x79...4802 | |
| 01/26/2026 | 7:50:59 AM | sell | $5.85 | $88,037.76 | 0.002014 | 30.3 | 0.00006648 | 0x9a...dada | |
| 01/26/2026 | 1:19:59 AM | sell | $10.19 | $87,479.57 | 0.003549 | 30.45 | 0.0001165 | 0xe4...e811 |