- WhatToFarm
- Ethereum
- Bitberry
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 574.79
- Pooled WETH:
- $0.8477
UNI/WETH price stats on Ethereum
As of April 7, 2026, the current price of UNI token on DEX Bitberry is $3.17. UNI price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $18.59. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,178,156,894.68. The liquidity pool contract is 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d with total value locked (TVL) of $3,650.12. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d is $3,650.12.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $18.59 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001476, captured at 12:49 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.17 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 8:29:59 PM | sell | $7.2 | $3.17 | 0.003349 | 0.001476 | 2.26 | 0xb3...27e9 | |
| 04/06/2026 | 10:20:11 AM | sell | $4.94 | $3.2 | 0.002294 | 0.001486 | 1.54 | 0xc8...b658 | |
| 04/06/2026 | 2:15:11 AM | sell | $6.43 | $3.19 | 0.003017 | 0.001495 | 2.01 | 0x35...5ae3 | |
| 04/05/2026 | 6:40:35 PM | sell | $8.73 | $3.11 | 0.004228 | 0.001508 | 2.8 | 0x0a...6822 | |
| 04/05/2026 | 12:59:47 AM | sell | $7.73 | $3.13 | 0.003753 | 0.001522 | 2.46 | 0x73...8fd7 | |
| 04/04/2026 | 10:12:59 AM | sell | $6.12 | $3.14 | 0.002989 | 0.001534 | 1.94 | 0x91...1584 | |
| 04/03/2026 | 8:28:23 PM | buy | $0.9494 | $3.17 | 0.0004625 | 0.001547 | 0.2988 | 0x1e...9c85 | |
| 04/03/2026 | 7:53:11 PM | sell | $10.21 | $3.17 | 0.004978 | 0.001546 | 3.21 | 0x8d...0ce4 | |
| 04/03/2026 | 5:34:23 AM | buy | $7.61 | $3.21 | 0.003697 | 0.001558 | 2.37 | 0x21...8958 | |
| 04/03/2026 | 2:34:11 AM | buy | $4.71 | $3.16 | 0.002301 | 0.001547 | 1.48 | 0x1e...2dbe | |
| 04/02/2026 | 11:49:59 PM | buy | $8.59 | $3.15 | 0.004181 | 0.001536 | 2.72 | 0xe6...cbe1 | |
| 04/02/2026 | 8:06:59 PM | sell | $8.22 | $3.14 | 0.003986 | 0.001526 | 2.61 | 0x4c...e5df | |
| 04/02/2026 | 2:14:35 PM | sell | $11.71 | $3.14 | 0.005739 | 0.001543 | 3.71 | 0x49...dcbd | |
| 04/02/2026 | 1:54:23 PM | sell | $14.43 | $3.17 | 0.007112 | 0.001566 | 4.53 | 0xd5...89f8 | |
| 04/02/2026 | 1:48:11 PM | sell | $15.37 | $3.22 | 0.007589 | 0.001593 | 4.76 | 0xb6...e142 | |
| 04/02/2026 | 1:46:11 PM | sell | $9.14 | $3.26 | 0.004524 | 0.001615 | 2.8 | 0x32...1465 | |
| 04/02/2026 | 10:38:47 AM | buy | $7.55 | $3.31 | 0.003707 | 0.001626 | 2.27 | 0x59...7673 | |
| 04/02/2026 | 6:28:59 AM | buy | $2.05 | $3.31 | 0.0009999 | 0.001617 | 0.6181 | 0x03...578e | |
| 04/02/2026 | 4:24:35 AM | sell | $12.38 | $3.31 | 0.006036 | 0.001617 | 3.73 | 0xfc...21d8 | |
| 04/02/2026 | 4:22:35 AM | sell | $24.99 | $3.38 | 0.01217 | 0.001647 | 7.39 | 0x10...9ec7 |