- WhatToFarm
- Ethereum
- Bitberry
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 409.71
- Pooled WETH:
- $1.21
UNI/WETH price stats on Ethereum
As of October 23, 2026, the current price of UNI token on DEX Bitberry is $7.16. UNI price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $64.20. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,167,329,841.70. The liquidity pool contract is 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d with total value locked (TVL) of $5,867.86. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d is $5,867.86.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $64.20 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002975, captured at 8:08 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.16 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 1:51:47 PM | sell | $11.44 | $7.16 | 0.004751 | 0.002975 | 1.59 | 0xf7...c94a | |
| 10/23/2026 | 11:12:11 AM | sell | $5.88 | $7.16 | 0.00246 | 0.002992 | 0.8219 | 0xe2...82be | |
| 10/23/2026 | 8:37:11 AM | sell | $6.34 | $7.22 | 0.002636 | 0.003005 | 0.8773 | 0xb9...6c82 | |
| 10/23/2026 | 7:48:59 AM | buy | $9.49 | $7.25 | 0.003953 | 0.00302 | 1.3 | 0xaf...5283 | |
| 10/23/2026 | 7:20:23 AM | buy | $2.83 | $7.22 | 0.001179 | 0.003007 | 0.3921 | 0x14...8b80 | |
| 10/23/2026 | 5:51:35 AM | buy | $6.52 | $7.2 | 0.002714 | 0.002998 | 0.9053 | 0xc0...9ba9 | |
| 10/23/2026 | 5:10:23 AM | buy | $6.06 | $7.16 | 0.002527 | 0.002985 | 0.8465 | 0x05...f4ee | |
| 10/23/2026 | 3:52:59 AM | buy | $6.97 | $7.16 | 0.002892 | 0.002971 | 0.9732 | 0x9c...9f36 | |
| 10/23/2026 | 2:36:59 AM | buy | $8.63 | $7.13 | 0.003578 | 0.002956 | 1.21 | 0xbc...cfe7 | |
| 10/22/2026 | 10:43:23 AM | buy | $5.38 | $7.07 | 0.002237 | 0.002942 | 0.7605 | 0xc4...a1fa | |
| 10/22/2026 | 6:29:35 AM | sell | $7.82 | $7.11 | 0.003215 | 0.002926 | 1.09 | 0xa7...b50e | |
| 10/22/2026 | 5:54:35 AM | sell | $6.28 | $7.15 | 0.002583 | 0.00294 | 0.8782 | 0x1c...ac6e | |
| 10/22/2026 | 5:10:35 AM | sell | $6.77 | $7.21 | 0.002775 | 0.002953 | 0.9395 | 0x60...2ae4 | |
| 10/22/2026 | 3:23:23 AM | sell | $13.54 | $7.24 | 0.005558 | 0.002974 | 1.86 | 0xfb...0f8b | |
| 10/22/2026 | 2:34:35 AM | sell | $7.6 | $7.3 | 0.003116 | 0.002995 | 1.04 | 0x16...e309 | |
| 10/22/2026 | 2:18:11 AM | sell | $6.25 | $7.36 | 0.002558 | 0.003009 | 0.8502 | 0x81...d844 | |
| 10/22/2026 | 2:06:11 AM | sell | $10.16 | $7.4 | 0.004153 | 0.003025 | 1.37 | 0xe0...c297 | |
| 10/22/2026 | 1:10:47 AM | buy | $5.08 | $7.53 | 0.002057 | 0.003049 | 0.6746 | 0xdc...b629 | |
| 10/22/2026 | 12:52:59 AM | buy | $6.54 | $7.51 | 0.002645 | 0.003037 | 0.8707 | 0xff...4b88 | |
| 10/21/2026 | 11:39:59 PM | sell | $6.69 | $7.47 | 0.002703 | 0.003019 | 0.8953 | 0xbb...3b46 |