WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$9.73
Price
0.002694 WETH
TVL
$12,442.58
MKT CAP
$10.11B
5m
0%
1h
0%
4h
0%
24h
6.04%
Share
TXNS
2
Buys
1
Sells
1
Volume
368
Telegram price alerts
Pair:
0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
615.58
Pooled WETH:
$1.72

UNI/WETH price stats on Ethereum

As of June 12, 2024, the current price of UNI token on DEX Bitberry is $9.73. UNI price is up 6.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $367.93. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $10,106,404,798.45. The liquidity pool contract is 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d with total value locked (TVL) of $12,442.58. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d is $12,442.58.

The total transactions of UNI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

UNI/WETH pool has a trading volume of $367.93 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.002694, captured at 3:51 PM UTC.

The price of converting 1 UNI to USD is $9.73 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTx
2024.06.123:48:59 PMbuy$247.56$9.730.070.00269425.430x21...8161
2024.06.1212:40:35 AMsell$120.37$9.180.030.00262513.110xe0...7899
2024.06.116:22:11 AMsell$126.21$9.730.040.00273612.970x56...82ed
2024.06.1011:03:11 PMsell$113.29$10.440.030.00284410.850xcf...e620
2024.06.104:08:59 PMbuy$269.47$10.320.070.00279126.120xc8...ef2f
2024.06.078:51:59 PMsell$176.77$10.060.050.00273617.570x20...cf6d
2024.06.063:54:23 AMsell$177.92$11.170.050.00288915.930x58...274d
2024.06.046:22:59 PMbuy$207.65$11.060.050.00289318.780x38...4ed1
2024.06.045:18:47 PMbuy$245.10$10.330.060.002723.730xcf...4659
2024.06.0212:36:11 AMsell$128.79$10.070.030.00263712.790xe0...5978
2024.05.316:45:59 PMsell$199.96$10.480.050.00277519.080x84...16c0
2024.05.273:29:23 AMsell$158.01$11.510.040.00292813.730x1a...6f8d
2024.05.2610:13:23 PMsell$45.56$11.610.010.0030163.930xaf...9055
2024.05.265:32:59 AMbuy$105.53$11.260.030.0030069.370xfd...245f
2024.05.253:35:47 PMbuy$138.69$10.860.040.00289712.770x7d...0cba
2024.05.252:26:35 AMbuy$119.30$10.370.030.00278411.500xe8...74ca
2024.05.2410:21:59 PMsell$34.67$10.20.010.0027313.400xd7...75c4
2024.05.248:07:59 PMbuy$158.51$10.110.040.00269415.680xd9...dbe2
2024.05.247:45:59 PMbuy$146.19$9.580.040.00256615.260x3e...f772
2024.05.1910:50:11 PMbuy$45.50$7.640.010.0024835.960x9c...68f5