- WhatToFarm
- Ethereum
- Bitberry
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 788.47
- Pooled WETH:
- $1.37
UNI/WETH price stats on Ethereum
As of October 8, 2025, the current price of UNI token on DEX Bitberry is $8.21. UNI price is down -1.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $97.31. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,219,393,067.92. The liquidity pool contract is 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d with total value locked (TVL) of $12,933.71. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d is $12,933.71.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $97.31 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001749, captured at 4:41 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.21 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 6:48:11 AM | sell | $47.26 | $8.21 | 0.01005 | 0.001749 | 5.74 | 0x49...6969 | |
| 10/07/2025 | 4:11:47 AM | sell | $27.37 | $8.26 | 0.00586 | 0.001769 | 3.31 | 0x4d...58be | |
| 10/07/2025 | 4:08:11 AM | sell | $22.67 | $8.37 | 0.004827 | 0.001783 | 2.7 | 0xeb...51c9 | |
| 10/05/2025 | 8:11:11 PM | sell | $29.82 | $8.09 | 0.006621 | 0.001797 | 3.68 | 0xd3...9d29 | |
| 10/05/2025 | 6:02:23 PM | sell | $24.31 | $8.22 | 0.005363 | 0.001813 | 2.95 | 0x81...07ff | |
| 10/05/2025 | 8:39:35 AM | buy | $22.86 | $8.37 | 0.004981 | 0.001824 | 2.73 | 0xba...abc1 | |
| 10/05/2025 | 8:07:47 AM | buy | $23.75 | $8.31 | 0.005173 | 0.001811 | 2.85 | 0xb2...db30 | |
| 10/05/2025 | 4:57:11 AM | buy | $28.28 | $8.24 | 0.006163 | 0.001796 | 3.43 | 0xf6...a9dd | |
| 10/04/2025 | 11:35:35 AM | sell | $20.95 | $8 | 0.004672 | 0.001784 | 2.61 | 0xf7...464d | |
| 10/04/2025 | 9:48:23 AM | sell | $17.74 | $8.05 | 0.003954 | 0.001795 | 2.2 | 0xb0...ed41 | |
| 10/04/2025 | 4:49:59 AM | sell | $23.8 | $8.14 | 0.005283 | 0.001807 | 2.92 | 0x91...a9b7 | |
| 10/04/2025 | 2:23:11 AM | sell | $16.4 | $8.12 | 0.003671 | 0.001818 | 2.01 | 0x13...866e | |
| 10/03/2025 | 11:12:11 PM | sell | $24.99 | $8.27 | 0.005532 | 0.00183 | 3.02 | 0x4c...2873 | |
| 10/03/2025 | 6:24:11 AM | buy | $7.78 | $8.25 | 0.001742 | 0.001846 | 0.9433 | 0xd6...cbd7 | |
| 10/03/2025 | 2:41:23 AM | sell | $40.2 | $8.33 | 0.0089 | 0.001845 | 4.82 | 0x14...2943 | |
| 10/01/2025 | 9:47:23 PM | sell | $9.81 | $8.01 | 0.002278 | 0.001859 | 1.22 | 0x53...062b | |
| 10/01/2025 | 6:09:11 PM | buy | $54.96 | $7.97 | 0.0128 | 0.001857 | 6.89 | 0xe0...55de | |
| 09/30/2025 | 8:19:47 PM | buy | $38.37 | $7.58 | 0.009252 | 0.001828 | 5.06 | 0xb2...0b52 | |
| 09/30/2025 | 3:52:35 PM | sell | $55.47 | $7.47 | 0.01352 | 0.001822 | 7.41 | 0x25...1ce6 | |
| 09/30/2025 | 4:37:59 AM | sell | $10.25 | $7.72 | 0.002447 | 0.001843 | 1.32 | 0x98...ea96 |