- WhatToFarm
- Ethereum
- Bitberry
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 411.52
- Pooled WETH:
- $1.21
UNI/WETH price stats on Ethereum
As of October 9, 2026, the current price of UNI token on DEX Bitberry is $7.34. UNI price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $167.35. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,340,395,578.23. The liquidity pool contract is 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d with total value locked (TVL) of $6,035.63. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d is $6,035.63.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $167.35 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002945, captured at 7:23 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.34 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 11:08:11 AM | sell | $11.97 | $7.34 | 0.004804 | 0.002945 | 1.63 | 0x27...456d | |
| 10/09/2026 | 5:21:47 AM | buy | $9.64 | $7.4 | 0.003865 | 0.002965 | 1.3 | 0x8b...7231 | |
| 10/09/2026 | 3:27:59 AM | buy | $11.77 | $7.32 | 0.004731 | 0.002944 | 1.6 | 0xbc...0016 | |
| 10/09/2026 | 1:26:35 AM | buy | $11.88 | $7.23 | 0.004801 | 0.002921 | 1.64 | 0xb6...17db | |
| 10/09/2026 | 1:09:23 AM | buy | $8.55 | $7.17 | 0.003459 | 0.002901 | 1.19 | 0x46...daeb | |
| 10/08/2026 | 11:55:59 PM | sell | $15.68 | $7.13 | 0.006356 | 0.002891 | 2.19 | 0xb1...417b | |
| 10/08/2026 | 11:53:59 PM | sell | $22.48 | $7.23 | 0.009094 | 0.002927 | 3.1 | 0x46...4d33 | |
| 10/08/2026 | 9:17:59 PM | buy | $14.79 | $7.3 | 0.005987 | 0.002953 | 2.02 | 0x1e...b414 | |
| 10/08/2026 | 5:20:11 PM | sell | $43.86 | $7.16 | 0.01812 | 0.002958 | 6.12 | 0xab...b019 | |
| 10/08/2026 | 12:35:59 PM | sell | $16.67 | $7.64 | 0.006588 | 0.003019 | 2.18 | 0xc4...f2bd | |
| 10/08/2026 | 9:45:59 AM | buy | $13.12 | $7.8 | 0.005113 | 0.003041 | 1.68 | 0x12...a8ba | |
| 10/08/2026 | 5:46:35 AM | sell | $13.13 | $7.76 | 0.005115 | 0.003023 | 1.69 | 0x7b...9271 | |
| 10/08/2026 | 5:31:59 AM | sell | $12.31 | $7.83 | 0.00479 | 0.003047 | 1.57 | 0x4c...fa69 | |
| 10/08/2026 | 12:07:11 AM | buy | $7.5 | $7.89 | 0.002919 | 0.00307 | 0.9505 | 0x3a...a597 | |
| 10/07/2026 | 11:20:59 PM | buy | $9.98 | $7.85 | 0.00388 | 0.003053 | 1.27 | 0x70...512c | |
| 10/07/2026 | 6:50:47 PM | sell | $27.72 | $7.81 | 0.01082 | 0.003052 | 3.54 | 0x2d...1504 | |
| 10/07/2026 | 11:23:47 AM | sell | $14.75 | $7.97 | 0.005725 | 0.003093 | 1.85 | 0x82...be0d | |
| 10/07/2026 | 2:49:59 AM | buy | $14.12 | $8.14 | 0.005402 | 0.003113 | 1.73 | 0xf4...427a | |
| 10/07/2026 | 1:52:47 AM | sell | $30.89 | $8.35 | 0.0115 | 0.00311 | 3.69 | 0xda...a5a5 | |
| 10/07/2026 | 1:33:47 AM | sell | $13.3 | $8.47 | 0.004947 | 0.003151 | 1.57 | 0xb1...adc3 |