- WhatToFarm
- Ethereum
- Bitberry
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 671.81
- Pooled WETH:
- $1.58
UNI/WETH price stats on Ethereum
As of July 27, 2024, the current price of UNI token on DEX Bitberry is $7.62. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $61.91. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $7,693,671,441.42. The liquidity pool contract is 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d with total value locked (TVL) of $10,337.45. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d is $10,337.45.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $61.91 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002332, captured at 1:13 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.62 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 7:20:47 PM | buy | $61.91 | $7.62 | 0.01893 | 0.002332 | 8.11 | 0xcb...9f4c | |
| 07/25/2024 | 5:49:35 PM | buy | $70.3 | $7.18 | 0.02222 | 0.002271 | 9.78 | 0x90...22d2 | |
| 07/25/2024 | 3:57:59 AM | buy | $15.1 | $7.07 | 0.00477 | 0.002232 | 2.13 | 0x67...2955 | |
| 07/24/2024 | 12:45:11 AM | sell | $65.63 | $7.76 | 0.01892 | 0.002239 | 8.45 | 0xd0...ac2e | |
| 07/19/2024 | 8:58:35 PM | sell | $98.58 | $8.09 | 0.02812 | 0.002308 | 12.18 | 0x8b...3003 | |
| 07/17/2024 | 11:12:59 PM | buy | $46.81 | $7.93 | 0.01382 | 0.002343 | 5.89 | 0x8e...f3ac | |
| 07/17/2024 | 6:14:23 PM | sell | $162.32 | $8.11 | 0.04758 | 0.002379 | 19.99 | 0xe8...1cb7 | |
| 07/16/2024 | 7:47:23 AM | sell | $719.32 | $8.31 | 0.2127 | 0.002459 | 76.64 | 0x44...3055 | |
| 07/16/2024 | 7:47:23 AM | buy | $710.79 | $8.31 | 0.2102 | 0.002459 | 75.16 | 0x4d...e420 | |
| 07/16/2024 | 5:08:47 AM | sell | $93.43 | $8.65 | 0.027 | 0.002502 | 10.79 | 0x48...ff56 | |
| 07/15/2024 | 4:17:11 AM | sell | $58.7 | $8.54 | 0.01766 | 0.002571 | 6.86 | 0xc7...9c6e | |
| 07/14/2024 | 7:00:47 AM | buy | $54.02 | $8.26 | 0.01692 | 0.002588 | 6.53 | 0x69...802f | |
| 07/13/2024 | 9:55:59 PM | sell | $52.3 | $8.14 | 0.01652 | 0.002572 | 6.42 | 0x24...497d | |
| 07/13/2024 | 7:29:47 AM | buy | $51.94 | $8.12 | 0.01653 | 0.002587 | 6.38 | 0x3a...b69e | |
| 07/11/2024 | 8:10:59 PM | sell | $71.21 | $8.03 | 0.02287 | 0.002582 | 8.85 | 0xd1...d221 | |
| 07/07/2024 | 6:45:59 PM | sell | $44.75 | $7.9 | 0.01496 | 0.002641 | 5.66 | 0x2e...348b | |
| 07/06/2024 | 5:23:59 PM | buy | $71.13 | $8.05 | 0.02334 | 0.002644 | 8.82 | 0xb8...cb91 | |
| 07/06/2024 | 1:24:35 AM | buy | $58.73 | $7.66 | 0.01973 | 0.002576 | 7.66 | 0x05...eb9d | |
| 07/05/2024 | 2:46:11 PM | buy | $109.05 | $7.35 | 0.0369 | 0.002488 | 14.82 | 0x9b...953a | |
| 07/05/2024 | 1:51:47 AM | sell | $95.53 | $7.63 | 0.03085 | 0.002465 | 12.51 | 0x79...3f36 |