- WhatToFarm
- Ethereum
- Bitberry
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 499.55
- Pooled WETH:
- $0.9739
UNI/WETH price stats on Ethereum
As of February 25, 2026, the current price of UNI token on DEX Bitberry is $3.9. UNI price is up 15.46% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $136.43. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,900,212,107.15. The liquidity pool contract is 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d with total value locked (TVL) of $3,938.02. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d is $3,938.02.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $136.43 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001929, captured at 5:47 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.9 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 3:44:11 PM | buy | $26.49 | $3.9 | 0.0131 | 0.001929 | 6.79 | 0xa2...7d40 | |
| 02/25/2026 | 1:51:47 PM | sell | $9.48 | $3.74 | 0.004818 | 0.001901 | 2.53 | 0x5e...19b2 | |
| 02/25/2026 | 1:43:47 PM | sell | $2.01 | $3.74 | 0.001031 | 0.001913 | 0.539 | 0x18...e1d6 | |
| 02/25/2026 | 1:35:23 PM | sell | $1.99 | $3.76 | 0.001016 | 0.001917 | 0.5303 | 0x90...e9e6 | |
| 02/25/2026 | 1:14:23 PM | buy | $12.98 | $3.75 | 0.006636 | 0.001917 | 3.46 | 0x63...1926 | |
| 02/25/2026 | 1:09:59 PM | buy | $11.28 | $3.7 | 0.005766 | 0.001892 | 3.04 | 0x15...3a5e | |
| 02/25/2026 | 12:40:47 PM | buy | $13.95 | $3.62 | 0.007192 | 0.001867 | 3.85 | 0x7a...969f | |
| 02/25/2026 | 10:48:47 AM | buy | $6.25 | $3.53 | 0.003264 | 0.001847 | 1.76 | 0xbd...7663 | |
| 02/25/2026 | 6:36:47 AM | buy | $9.61 | $3.47 | 0.00508 | 0.001834 | 2.77 | 0x96...d8d0 | |
| 02/25/2026 | 4:24:47 AM | sell | $4.94 | $3.48 | 0.002583 | 0.001819 | 1.41 | 0xd0...a113 | |
| 02/25/2026 | 1:23:47 AM | buy | $16.37 | $3.49 | 0.008553 | 0.001823 | 4.69 | 0xeb...acf5 | |
| 02/24/2026 | 8:21:47 PM | sell | $6.07 | $3.34 | 0.003276 | 0.001805 | 1.81 | 0xda...38d7 | |
| 02/24/2026 | 8:12:35 PM | sell | $6.14 | $3.35 | 0.003319 | 0.001814 | 1.83 | 0x86...09b0 | |
| 02/24/2026 | 7:57:59 PM | sell | $0.1079 | $3.37 | 0.00005825 | 0.001818 | 0.03203 | 0xfb...09b6 | |
| 02/24/2026 | 6:25:59 PM | buy | $8.69 | $3.37 | 0.004693 | 0.001823 | 2.57 | 0x7a...d16f | |
| 02/24/2026 | 5:27:11 AM | buy | $5.04 | $3.3 | 0.002769 | 0.001813 | 1.52 | 0xd5...e002 | |
| 02/24/2026 | 12:27:35 AM | buy | $5.55 | $3.36 | 0.002983 | 0.001806 | 1.65 | 0x83...3625 | |
| 02/23/2026 | 4:29:35 PM | sell | $10.25 | $3.41 | 0.005406 | 0.001798 | 3 | 0x40...aea0 | |
| 02/23/2026 | 11:36:11 AM | sell | $4.45 | $3.46 | 0.002324 | 0.001808 | 1.28 | 0xfd...c12c | |
| 02/23/2026 | 11:14:59 AM | sell | $5.9 | $3.48 | 0.003076 | 0.001815 | 1.69 | 0x8f...88e3 |