- WhatToFarm
- Ethereum
- Bitberry
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 783.06
- Pooled WETH:
- $1.39
UNI/WETH price stats on Ethereum
As of January 10, 2026, the current price of UNI token on DEX Bitberry is $5.5. UNI price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $27.32. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,502,577,421.21. The liquidity pool contract is 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d with total value locked (TVL) of $8,628.23. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d is $8,628.23.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $27.32 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001781, captured at 11:03 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.5 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:43:23 AM | buy | $18.16 | $5.5 | 0.005881 | 0.001781 | 3.3 | 0x2d...9944 | |
| 01/09/2026 | 5:50:47 PM | buy | $9.15 | $5.49 | 0.002951 | 0.00177 | 1.66 | 0x72...7b1f | |
| 01/08/2026 | 8:26:59 PM | sell | $8.37 | $5.46 | 0.002694 | 0.001759 | 1.53 | 0x24...693f | |
| 01/08/2026 | 11:04:47 AM | sell | $8.72 | $5.49 | 0.002804 | 0.001766 | 1.58 | 0x7c...ab22 | |
| 01/08/2026 | 10:05:47 AM | sell | $12 | $5.49 | 0.003876 | 0.001775 | 2.18 | 0x4a...3e2d | |
| 01/08/2026 | 9:32:35 AM | sell | $16.12 | $5.54 | 0.005196 | 0.001786 | 2.9 | 0x8c...2587 | |
| 01/08/2026 | 7:00:23 AM | sell | $20.83 | $5.59 | 0.00671 | 0.001802 | 3.72 | 0x55...96e6 | |
| 01/08/2026 | 2:46:23 AM | buy | $4.71 | $5.73 | 0.001496 | 0.001819 | 0.8223 | 0x04...158c | |
| 01/08/2026 | 2:43:59 AM | buy | $6.36 | $5.72 | 0.00202 | 0.001815 | 1.11 | 0xc3...5a97 | |
| 01/07/2026 | 11:23:59 PM | sell | $10.17 | $5.73 | 0.003204 | 0.001805 | 1.77 | 0x89...387b | |
| 01/07/2026 | 2:25:35 PM | sell | $16.86 | $5.78 | 0.005292 | 0.001816 | 2.91 | 0x82...fed0 | |
| 01/07/2026 | 1:25:59 PM | sell | $14.11 | $5.89 | 0.004381 | 0.001829 | 2.39 | 0x51...df96 | |
| 01/07/2026 | 1:08:23 PM | sell | $12.72 | $5.89 | 0.003971 | 0.001839 | 2.15 | 0x91...00cd | |
| 01/07/2026 | 8:00:35 AM | buy | $14.92 | $6.03 | 0.004572 | 0.00185 | 2.47 | 0xfa...85aa | |
| 01/06/2026 | 9:12:59 PM | sell | $9.42 | $5.97 | 0.002898 | 0.001837 | 1.57 | 0xf8...642e | |
| 01/06/2026 | 6:23:59 PM | sell | $18.12 | $5.95 | 0.005626 | 0.001848 | 3.04 | 0x4d...1ff6 | |
| 01/06/2026 | 4:47:47 PM | sell | $36.19 | $6.07 | 0.01113 | 0.001869 | 5.95 | 0x42...dfcf | |
| 01/06/2026 | 3:43:35 PM | sell | $29.87 | $6.18 | 0.009153 | 0.001896 | 4.82 | 0x87...37b2 | |
| 01/06/2026 | 11:13:23 AM | sell | $1.83 | $6.14 | 0.0005712 | 0.001909 | 0.2991 | 0x08...f342 | |
| 01/06/2026 | 9:39:59 AM | sell | $3.66 | $6.15 | 0.001137 | 0.001911 | 0.5952 | 0xe3...2d9c |