WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.48
Price
0.001851 WETH
TVL
$3,589.3
MKT CAP
$3.48B
5m
0%
1h
0.48%
4h
-0.07%
24h
-3.19%
Share
TXNS
11
Buys
5
Sells
6
Volume
58
Telegram price alerts
Pair:
0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
515.79
Pooled WETH:
$0.9541

UNI/WETH price stats on Ethereum

As of August 14, 2026, the current price of UNI token on DEX Bitberry is $3.48. UNI price is down -3.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $57.94. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,482,829,096.08. The liquidity pool contract is 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d with total value locked (TVL) of $3,589.31. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d is $3,589.31.

The total transactions of UNI/WETH is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

UNI/WETH pool has a trading volume of $57.94 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001851, captured at 6:14 AM UTC.

The price of converting 1 UNI to USD is $3.48 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/14/20266:02:35 AMbuy$3.6$3.480.0019160.0018511.03
0xae2...aE13
0x68...103e
08/14/20265:27:35 AMbuy$4.85$3.460.0025790.0018421.39
0xd0f...6F87
0xe8...ef31
08/14/20264:43:35 AMbuy$0.4513$3.460.00023950.0018370.1303
0x196...eE77
0x53...fda1
08/14/20263:46:59 AMsell$7.96$3.450.0042320.0018342.3
0x675...731E
0x98...92c6
08/14/20263:21:47 AMsell$4.69$3.480.0024890.0018471.34
0xFDB...3f13
0xdb...0c36
08/14/20261:51:23 AMbuy$5.44$3.50.0028880.0018571.55
0x5F6...c1D3
0xc4...e46f
08/13/20262:09:23 PMsell$5.27$3.480.0027930.0018461.51
0xFDB...3f13
0xbf...6de9
08/13/202612:39:47 PMsell$6.47$3.50.0034320.0018581.84
0xcee...b279
0x13...d4a4
08/13/202612:17:59 PMsell$6.1$3.520.0032410.0018711.73
0xb09...286D
0xd7...7643
08/13/202612:00:23 PMsell$7.13$3.540.0037950.0018852.01
0xF77...f36B
0x12...ad0b
08/13/20267:33:47 AMbuy$5.94$3.590.0031340.0018971.65
0xae2...aE13
0xd3...9472
08/13/20262:23:35 AMsell$5.15$3.530.0027490.0018851.45
0xB24...FDDF
0xff...e770
08/12/202611:58:35 PMbuy$5$3.560.0026680.0018971.4
0xae2...aE13
0x81...e1e8
08/12/20268:46:11 PMbuy$3.49$3.550.0018530.0018880.9817
0x27c...2bf2
0x5c...6609
08/12/20267:40:59 PMbuy$6.16$3.530.0032770.0018781.74
0x27c...2bf2
0x12...128a
08/12/20266:37:59 PMbuy$6.94$3.510.003680.0018641.97
0x675...731E
0x8b...73d4
08/12/202610:44:47 AMsell$6.71$3.540.0035160.0018531.89
0x27c...2bf2
0xeb...345c
08/12/20268:23:35 AMbuy$8.81$3.520.0046590.0018622.5
0x27c...2bf2
0x2d...ac7e
08/12/20268:02:35 AMsell$6.78$3.490.0035910.0018491.94
0xae2...aE13
0x92...4f61
08/12/20267:57:11 AMsell$3.37$3.510.0017840.0018590.9598
0x27c...2bf2
0x44...c287