WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$6.9
Price
0.003111 WETH
TVL
$5,535.43
MKT CAP
$6.91B
5m
0%
1h
0%
4h
-2.11%
24h
1.25%
Share
TXNS
16
Buys
11
Sells
5
Volume
126
Telegram price alerts
Pair:
0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
400.91
Pooled WETH:
$1.24

UNI/WETH price stats on Ethereum

As of November 6, 2026, the current price of UNI token on DEX Bitberry is $6.9. UNI price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $126.07. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,905,941,122.10. The liquidity pool contract is 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d with total value locked (TVL) of $5,535.44. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d is $5,535.44.

The total transactions of UNI/WETH is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

UNI/WETH pool has a trading volume of $126.07 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.003111, captured at 8:05 PM UTC.

The price of converting 1 UNI to USD is $6.9 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20265:44:59 PMsell$9.26$6.90.0041730.0031111.34
0x0c8...288b
0x11...589e
11/06/20264:05:11 PMsell$16.72$6.980.0075140.003142.39
0x5f7...4565
0x9e...dfe5
11/06/20262:45:47 PMbuy$23.21$7.050.010370.0031523.29
0x0C5...A446
0xc2...6fcf
11/06/202612:45:35 PMsell$5.65$6.970.0025210.0031130.8097
0xF62...F655
0x4f...8785
11/06/202611:55:11 AMsell$7.26$7.010.0032420.0031281.03
0x498...5DA2
0x4f...e860
11/06/20267:54:35 AMbuy$9.16$70.0041150.0031441.3
0x24A...75D7
0x88...3d76
11/06/20267:42:35 AMbuy$5.52$6.970.0024770.0031280.792
0x0c8...288b
0x25...f1da
11/06/20263:01:35 AMbuy$5.15$6.980.0022990.0031160.738
0x5b9...221A
0x62...84aa
11/06/202612:38:47 AMbuy$8.05$6.950.0035910.0031011.15
0x282...5512
0x53...783c
11/06/202612:33:47 AMbuy$6.7$6.910.0029930.0030850.9701
0x24A...75D7
0xe9...8362
11/06/202612:29:11 AMbuy$3.5$6.890.0015620.0030730.5082
0x282...5512
0x5d...9be9
11/06/202612:22:47 AMbuy$7.49$6.850.0033480.0030611.09
0x979...24F9
0xf7...ca8d
11/05/202610:56:59 PMbuy$2.25$6.80.0010120.0030510.3318
0x4aB...39a7
0x22...ed36
11/05/20269:54:47 PMbuy$1.28$6.780.00057660.0030470.1892
0x27c...2bf2
0x9d...4475
11/05/20269:38:23 PMbuy$2.26$6.790.0010140.0030430.3334
0x27c...2bf2
0xbc...c1bf
11/05/20267:12:47 PMsell$12.51$6.820.0055720.0030361.83
0x698...5A29
0x03...4b6c
11/05/20261:29:35 PMsell$7.37$7.30.0030880.0030571
0xF62...F655
0x8f...427f
11/05/202611:30:59 AMsell$8.01$7.420.003320.0030731.08
0x124...6b30
0xb3...d310
11/05/202611:17:35 AMsell$6.94$7.460.0028750.0030880.9308
0x32d...3ceB
0xbc...50c6
11/05/202610:41:47 AMsell$9.21$7.50.0038140.0031051.22
0x27c...2bf2
0x19...96f0