- WhatToFarm
- Ethereum
- Bitberry
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 615.27
- Pooled WETH:
- $1.75
UNI/WETH price stats on Ethereum
As of June 27, 2025, the current price of UNI token on DEX Bitberry is $7.03. UNI price is down -0.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $83.83. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,987,305,580.26. The liquidity pool contract is 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d with total value locked (TVL) of $8,598.20. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d is $8,598.20.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $83.83 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002867, captured at 4:14 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $7.03 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 12:17:47 PM | sell | $41.91 | $7.03 | 0.01708 | 0.002867 | 5.95 | 0xa6...cfcb | |
| 06/25/2025 | 5:50:11 PM | sell | $41.91 | $7.05 | 0.01736 | 0.002923 | 5.94 | 0x41...6d9e | |
| 06/25/2025 | 2:19:47 AM | buy | $87.71 | $7.15 | 0.03567 | 0.00291 | 12.25 | 0x7f...d6cb | |
| 06/24/2025 | 6:35:59 AM | buy | $25.53 | $6.86 | 0.01054 | 0.002835 | 3.71 | 0x90...cbde | |
| 06/23/2025 | 3:31:11 AM | sell | $19.87 | $6.31 | 0.008859 | 0.002816 | 3.14 | 0x86...d2cb | |
| 06/22/2025 | 1:25:59 AM | buy | $8.82 | $6.48 | 0.003862 | 0.002841 | 1.35 | 0x2f...1b60 | |
| 06/21/2025 | 11:54:35 PM | sell | $73.18 | $6.52 | 0.03217 | 0.00287 | 11.21 | 0x7f...06a7 | |
| 06/21/2025 | 10:14:59 PM | buy | $51.02 | $6.68 | 0.02216 | 0.002903 | 7.63 | 0xf7...56ce | |
| 06/21/2025 | 9:09:59 PM | buy | $22.66 | $6.85 | 0.009432 | 0.002852 | 3.3 | 0xaf...6d40 | |
| 06/21/2025 | 12:59:59 PM | sell | $20.94 | $6.91 | 0.008583 | 0.002834 | 3.02 | 0x4a...9b95 | |
| 06/21/2025 | 10:51:11 AM | sell | $14.71 | $6.97 | 0.006029 | 0.002857 | 2.1 | 0x63...3457 | |
| 06/21/2025 | 8:18:23 AM | sell | $15.84 | $6.97 | 0.006536 | 0.002878 | 2.27 | 0x95...cbc3 | |
| 06/21/2025 | 7:06:47 AM | sell | $25.66 | $7.05 | 0.01058 | 0.002906 | 3.64 | 0x05...c50e | |
| 06/20/2025 | 6:12:23 PM | sell | $74.68 | $7.2 | 0.03081 | 0.002974 | 10.35 | 0x03...43cd | |
| 06/20/2025 | 8:09:23 AM | buy | $16.7 | $7.75 | 0.006531 | 0.003033 | 2.15 | 0xed...f4be | |
| 06/20/2025 | 3:47:11 AM | sell | $25.27 | $7.61 | 0.01002 | 0.003021 | 3.31 | 0x6b...9e0e | |
| 06/20/2025 | 3:13:59 AM | sell | $20.11 | $7.69 | 0.00798 | 0.003051 | 2.61 | 0x5f...7fb0 | |
| 06/20/2025 | 1:36:35 AM | buy | $25.16 | $7.74 | 0.009966 | 0.003066 | 3.25 | 0xdd...76c3 | |
| 06/19/2025 | 6:29:11 PM | sell | $19.91 | $7.65 | 0.007925 | 0.003044 | 2.6 | 0x8f...6c7f | |
| 06/19/2025 | 8:24:35 AM | buy | $26.86 | $7.71 | 0.01065 | 0.003058 | 3.48 | 0x27...07c3 |