- WhatToFarm
- Ethereum
- Bitberry
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 701.22
- Pooled WETH:
- $1.55
UNI/WETH price stats on Ethereum
As of November 24, 2025, the current price of UNI token on DEX Bitberry is $6.31. UNI price is up 2.19% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $54.38. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,311,903,145.32. The liquidity pool contract is 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d with total value locked (TVL) of $8,849.98. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d is $8,849.98.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $54.38 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002217, captured at 5:07 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.31 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 3:07:11 AM | buy | $12.18 | $6.31 | 0.004279 | 0.002217 | 1.93 | 0x5a...dfb3 | |
| 11/24/2025 | 2:42:47 AM | buy | $12.78 | $6.29 | 0.004477 | 0.002204 | 2.03 | 0x9c...f90d | |
| 11/23/2025 | 5:17:11 PM | sell | $11.7 | $6.14 | 0.004175 | 0.002191 | 1.9 | 0x7f...e061 | |
| 11/23/2025 | 3:15:11 PM | sell | $3.2 | $6.21 | 0.001133 | 0.002198 | 0.5156 | 0x58...9772 | |
| 11/23/2025 | 11:31:23 AM | sell | $11.86 | $6.17 | 0.004238 | 0.002206 | 1.92 | 0xb4...b490 | |
| 11/23/2025 | 7:42:47 AM | buy | $2.63 | $6.17 | 0.0009477 | 0.002224 | 0.426 | 0x61...e3ff | |
| 11/23/2025 | 1:02:59 AM | sell | $7.88 | $6.12 | 0.002851 | 0.002213 | 1.28 | 0xfe...b999 | |
| 11/23/2025 | 12:17:23 AM | sell | $14.02 | $6.19 | 0.00504 | 0.002225 | 2.26 | 0x4f...45a2 | |
| 11/22/2025 | 11:14:35 PM | buy | $14.11 | $6.21 | 0.005081 | 0.002238 | 2.27 | 0x04...9b80 | |
| 11/22/2025 | 10:52:47 PM | buy | $27.76 | $6.15 | 0.01 | 0.002216 | 4.51 | 0xb9...6430 | |
| 11/22/2025 | 10:50:35 PM | buy | $36.15 | $6.01 | 0.01313 | 0.002183 | 6.01 | 0xb3...35e7 | |
| 11/22/2025 | 10:05:59 PM | sell | $11.5 | $5.89 | 0.004213 | 0.002158 | 1.95 | 0x9e...b9a9 | |
| 11/22/2025 | 9:49:11 PM | sell | $11.77 | $5.96 | 0.004286 | 0.00217 | 1.97 | 0x51...04ea | |
| 11/22/2025 | 8:47:23 PM | sell | $11.72 | $6.01 | 0.004254 | 0.002182 | 1.94 | 0x44...c924 | |
| 11/22/2025 | 8:41:11 PM | sell | $9.64 | $6 | 0.003518 | 0.002192 | 1.6 | 0x6b...21e9 | |
| 11/22/2025 | 7:33:59 PM | sell | $11.03 | $6.07 | 0.004004 | 0.002204 | 1.81 | 0x14...3379 | |
| 11/22/2025 | 5:47:23 PM | sell | $12.17 | $6.11 | 0.004415 | 0.002216 | 1.99 | 0xf7...8d62 | |
| 11/22/2025 | 4:27:35 PM | sell | $4.76 | $6.09 | 0.001739 | 0.002224 | 0.7816 | 0x10...4ee3 | |
| 11/22/2025 | 12:15:11 PM | sell | $16.48 | $6.1 | 0.006044 | 0.002236 | 2.7 | 0xbd...6b1d | |
| 11/22/2025 | 11:40:47 AM | sell | $12.39 | $6.16 | 0.004523 | 0.002251 | 2 | 0x5b...1567 |