- WhatToFarm
- Ethereum
- Bitberry
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 514.75
- Pooled WETH:
- $0.9578
UNI/WETH price stats on Ethereum
As of August 28, 2026, the current price of UNI token on DEX Bitberry is $4.61. UNI price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $149.07. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,618,963,522.62. The liquidity pool contract is 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d with total value locked (TVL) of $4,759.25. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d is $4,759.25.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 20 in the last 24 hours, 14 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $149.07 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001859, captured at 6:17 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.61 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 5:23:59 AM | sell | $5.13 | $4.61 | 0.002066 | 0.001859 | 1.11 | 0x2b...b5a3 | |
| 08/28/2026 | 5:13:47 AM | sell | $6.17 | $4.64 | 0.002483 | 0.001868 | 1.32 | 0x16...647c | |
| 08/28/2026 | 3:56:11 AM | buy | $6.38 | $4.68 | 0.002565 | 0.001879 | 1.36 | 0x9f...1038 | |
| 08/28/2026 | 3:32:59 AM | buy | $6.55 | $4.66 | 0.002629 | 0.001869 | 1.4 | 0x73...0531 | |
| 08/28/2026 | 2:26:11 AM | sell | $12.66 | $4.65 | 0.005068 | 0.001862 | 2.72 | 0x1a...d8d3 | |
| 08/28/2026 | 2:10:59 AM | sell | $4.36 | $4.7 | 0.001739 | 0.001875 | 0.9272 | 0x5d...0da9 | |
| 08/28/2026 | 2:01:11 AM | sell | $8.29 | $4.73 | 0.003305 | 0.001885 | 1.75 | 0x5a...2c08 | |
| 08/28/2026 | 1:24:59 AM | buy | $7.81 | $4.79 | 0.003093 | 0.001897 | 1.63 | 0x32...d583 | |
| 08/28/2026 | 1:22:47 AM | buy | $3.03 | $4.77 | 0.001198 | 0.001889 | 0.6345 | 0x4e...a176 | |
| 08/28/2026 | 12:55:35 AM | sell | $4.73 | $4.72 | 0.001882 | 0.001879 | 1 | 0x40...9fa1 | |
| 08/28/2026 | 12:44:11 AM | buy | $17.82 | $4.72 | 0.007089 | 0.00188 | 3.77 | 0xec...f373 | |
| 08/27/2026 | 10:14:59 PM | buy | $6.37 | $4.67 | 0.00254 | 0.001861 | 1.36 | 0x61...bd7c | |
| 08/27/2026 | 10:12:59 PM | buy | $6.18 | $4.64 | 0.002465 | 0.001851 | 1.33 | 0xff...b487 | |
| 08/27/2026 | 9:12:59 PM | buy | $8.77 | $4.61 | 0.003499 | 0.00184 | 1.9 | 0xf6...8e66 | |
| 08/27/2026 | 5:41:11 PM | buy | $15.47 | $4.59 | 0.006133 | 0.001821 | 3.36 | 0x6b...7ba5 | |
| 08/27/2026 | 1:23:11 PM | buy | $4.51 | $4.51 | 0.001807 | 0.001806 | 1 | 0x3a...9057 | |
| 08/27/2026 | 1:20:59 PM | buy | $6.5 | $4.49 | 0.002604 | 0.001797 | 1.44 | 0xb8...08d7 | |
| 08/27/2026 | 1:03:23 PM | buy | $5.76 | $4.46 | 0.002309 | 0.001788 | 1.29 | 0xb9...13cf | |
| 08/27/2026 | 11:21:35 AM | buy | $5.61 | $4.46 | 0.002239 | 0.001779 | 1.25 | 0x7a...b15d | |
| 08/27/2026 | 11:04:47 AM | buy | $6.84 | $4.44 | 0.00273 | 0.00177 | 1.54 | 0x1e...ddfc |