- WhatToFarm
- Ethereum
- Bitberry
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 506.22
- Pooled WETH:
- $0.9691
UNI/WETH price stats on Ethereum
As of July 17, 2026, the current price of UNI token on DEX Bitberry is $3.53. UNI price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $83.01. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,532,458,163.36. The liquidity pool contract is 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d with total value locked (TVL) of $3,576.77. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d is $3,576.77.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $83.01 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001914, captured at 3:56 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.53 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 3:25:23 AM | buy | $6.72 | $3.53 | 0.003646 | 0.001914 | 1.9 | 0x85...af37 | |
| 07/17/2026 | 12:07:59 AM | sell | $7.95 | $3.54 | 0.004274 | 0.001902 | 2.24 | 0x07...2e4c | |
| 07/16/2026 | 11:17:59 PM | sell | $6.78 | $3.57 | 0.003636 | 0.001918 | 1.89 | 0xab...1f1e | |
| 07/16/2026 | 11:09:47 PM | sell | $8.19 | $3.6 | 0.004393 | 0.001934 | 2.27 | 0x20...c736 | |
| 07/16/2026 | 9:18:23 PM | buy | $5.61 | $3.65 | 0.002995 | 0.001948 | 1.53 | 0xb9...2afd | |
| 07/16/2026 | 4:23:11 PM | sell | $10.89 | $3.64 | 0.005811 | 0.001942 | 2.99 | 0x51...fe24 | |
| 07/16/2026 | 1:06:11 PM | sell | $4.91 | $3.66 | 0.002627 | 0.001959 | 1.34 | 0x87...57c4 | |
| 07/16/2026 | 11:25:23 AM | buy | $3.77 | $3.72 | 0.002001 | 0.001972 | 1.01 | 0x53...5292 | |
| 07/16/2026 | 10:21:23 AM | buy | $7.9 | $3.7 | 0.004188 | 0.00196 | 2.13 | 0xa3...0da2 | |
| 07/16/2026 | 9:34:35 AM | buy | $5.8 | $3.66 | 0.003086 | 0.001945 | 1.58 | 0xfb...a393 | |
| 07/16/2026 | 8:32:47 AM | buy | $7.85 | $3.65 | 0.004151 | 0.001931 | 2.14 | 0xb1...3a53 | |
| 07/16/2026 | 6:22:23 AM | sell | $6.57 | $3.68 | 0.003418 | 0.001918 | 1.78 | 0x01...8338 | |
| 07/16/2026 | 3:06:47 AM | sell | $6.11 | $3.71 | 0.003179 | 0.001931 | 1.64 | 0x31...b29c | |
| 07/16/2026 | 2:03:35 AM | buy | $8.32 | $3.72 | 0.004333 | 0.00194 | 2.23 | 0x62...397e | |
| 07/16/2026 | 1:55:47 AM | buy | $9.34 | $3.69 | 0.004857 | 0.001922 | 2.52 | 0xfe...7ad0 | |
| 07/16/2026 | 1:36:35 AM | buy | $7.96 | $3.65 | 0.004149 | 0.001904 | 2.17 | 0x3d...9288 | |
| 07/16/2026 | 12:48:47 AM | buy | $5.12 | $3.61 | 0.002677 | 0.001891 | 1.41 | 0xd9...9ec9 | |
| 07/15/2026 | 7:39:47 PM | sell | $7.14 | $3.62 | 0.003713 | 0.001882 | 1.97 | 0x10...014b | |
| 07/15/2026 | 1:09:59 PM | sell | $12.52 | $3.67 | 0.006482 | 0.001902 | 3.4 | 0x1f...239f | |
| 07/15/2026 | 9:13:23 AM | sell | $6.89 | $3.62 | 0.003659 | 0.001922 | 1.9 | 0xd5...9deb |