- WhatToFarm
- Ethereum
- Bitberry
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 663.01
- Pooled WETH:
- $1.64
UNI/WETH price stats on Ethereum
As of November 12, 2025, the current price of UNI token on DEX Bitberry is $8.55. UNI price is down -1.41% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $1,154.16. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,554,983,101.18. The liquidity pool contract is 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d with total value locked (TVL) of $11,349.97. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d is $11,349.97.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 45 in the last 24 hours, 22 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $1,154.16 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002474, captured at 8:12 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.55 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 6:43:11 AM | sell | $14.13 | $8.55 | 0.004086 | 0.002474 | 1.65 | 0x86...959c | |
| 11/12/2025 | 6:32:35 AM | sell | $16.04 | $8.6 | 0.004641 | 0.002487 | 1.86 | 0x4b...f8a9 | |
| 11/12/2025 | 6:12:11 AM | sell | $15.03 | $8.64 | 0.004348 | 0.0025 | 1.73 | 0x99...25bb | |
| 11/12/2025 | 5:46:47 AM | sell | $20.59 | $8.7 | 0.005956 | 0.002516 | 2.36 | 0x6f...54f4 | |
| 11/12/2025 | 3:51:47 AM | buy | $24.67 | $8.71 | 0.007162 | 0.002529 | 2.83 | 0x1d...344f | |
| 11/12/2025 | 3:48:47 AM | buy | $23.5 | $8.58 | 0.006864 | 0.002508 | 2.73 | 0x64...b308 | |
| 11/12/2025 | 3:41:11 AM | buy | $21.89 | $8.57 | 0.006357 | 0.002488 | 2.55 | 0x7e...705d | |
| 11/12/2025 | 3:15:59 AM | buy | $24.06 | $8.48 | 0.006999 | 0.002468 | 2.83 | 0x34...cdff | |
| 11/12/2025 | 2:35:11 AM | sell | $13.85 | $8.37 | 0.004049 | 0.002449 | 1.65 | 0xb6...1391 | |
| 11/12/2025 | 1:39:59 AM | buy | $17.42 | $8.44 | 0.005081 | 0.002462 | 2.06 | 0xed...d944 | |
| 11/12/2025 | 1:19:11 AM | buy | $20.7 | $8.43 | 0.005999 | 0.002445 | 2.45 | 0x7a...e721 | |
| 11/12/2025 | 1:03:11 AM | sell | $29.47 | $8.35 | 0.008592 | 0.002434 | 3.52 | 0x0e...2291 | |
| 11/12/2025 | 1:00:11 AM | sell | $10.97 | $8.41 | 0.003199 | 0.002452 | 1.3 | 0xd7...170e | |
| 11/12/2025 | 12:32:47 AM | buy | $15.48 | $8.4 | 0.004542 | 0.002465 | 1.84 | 0xa8...0623 | |
| 11/12/2025 | 12:19:47 AM | buy | $23.38 | $8.35 | 0.006855 | 0.002448 | 2.79 | 0x18...a731 | |
| 11/12/2025 | 12:05:23 AM | buy | $18.67 | $8.34 | 0.005439 | 0.002429 | 2.23 | 0xff...6c95 | |
| 11/11/2025 | 11:13:11 PM | sell | $20.36 | $8.29 | 0.005934 | 0.002416 | 2.45 | 0x0f...0594 | |
| 11/11/2025 | 10:07:23 PM | sell | $22.1 | $8.29 | 0.00649 | 0.002434 | 2.66 | 0x61...7cfd | |
| 11/11/2025 | 9:50:47 PM | sell | $21.59 | $8.36 | 0.006332 | 0.002453 | 2.58 | 0x69...947c | |
| 11/11/2025 | 9:32:11 PM | sell | $14.05 | $8.51 | 0.004078 | 0.002469 | 1.65 | 0x41...847a |