WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.19
Price
0.001346 WETH
TVL
$3,841.83
MKT CAP
$3.19B
5m
0%
1h
0%
4h
0%
24h
2.71%
Share
TXNS
5
Buys
1
Sells
4
Volume
40
Telegram price alerts
Pair:
0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
601.6
Pooled WETH:
$0.8101

UNI/WETH price stats on Ethereum

As of April 15, 2026, the current price of UNI token on DEX Bitberry is $3.19. UNI price is up 2.71% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $40.28. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,192,088,734.39. The liquidity pool contract is 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d with total value locked (TVL) of $3,841.83. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d is $3,841.83.

The total transactions of UNI/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

UNI/WETH pool has a trading volume of $40.28 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001346, captured at 12:41 AM UTC.

The price of converting 1 UNI to USD is $3.19 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20266:50:35 AMsell$5.22$3.190.0022050.0013461.63
0xfa7...d12A
0xb1...c396
04/14/20265:19:23 AMsell$5.42$3.210.0022850.0013531.68
0xfa7...d12A
0x53...a577
04/13/202611:52:35 PMsell$11.94$3.240.0050320.0013653.68
0xe75...6B0D
0xaf...4a21
04/13/202610:37:35 PMsell$10.46$3.230.0044680.0013813.23
0xfa7...d12A
0xe7...2104
04/13/20264:48:35 PMbuy$7.2$3.10.0032290.0013922.31
0x979...24F9
0x1a...1a21
04/12/202610:57:35 PMsell$5.55$3.030.0025270.0013821.82
0xfa7...d12A
0x8c...3526
04/11/20268:16:47 PMsell$4.77$3.20.0020690.001391.48
0x0Bd...f786
0xff...6c1b
04/11/20262:25:47 PMsell$7.26$3.130.0032380.0013992.31
0x888...bfc0
0x37...10c8
04/11/202611:15:59 AMsell$3.6$3.150.0016080.0014071.14
0xC0f...9671
0x99...54a9
04/10/202612:34:23 PMsell$6.43$3.140.0028950.0014152.04
0xae2...aE13
0x07...c864
04/10/202612:56:23 AMsell$5.04$3.120.0022990.0014241.61
0xae2...aE13
0x45...98e5
04/09/202611:02:59 PMbuy$5.52$3.140.0025130.0014321.75
0xfa7...d12A
0x15...6cc7
04/09/202610:19:47 PMbuy$7.21$3.170.0032310.0014222.27
0xfa7...d12A
0x53...66c0
04/09/20263:11:59 AMsell$6.59$3.080.0030250.0014132.13
0xae2...aE13
0x8d...c9d8
04/09/20263:07:23 AMsell$5.15$3.10.0023630.0014231.66
0xfa7...d12A
0xc5...8048
04/08/20268:05:35 PMsell$13.5$3.180.0061010.0014374.24
0x0Bd...f786
0x5e...565d
04/08/202612:46:35 AMsell$8.86$3.240.0039720.0014542.73
0xae2...aE13
0x26...a1d9
04/07/20262:31:47 AMsell$5.25$3.080.0024960.0014661.7
0xae2...aE13
0xc8...2f18
04/06/20268:29:59 PMsell$7.2$3.170.0033490.0014762.26
0xfa7...d12A
0xb3...27e9
04/06/202610:20:11 AMsell$4.94$3.20.0022940.0014861.54
0xae2...aE13
0xc8...b658