- WhatToFarm
- Ethereum
- Bitberry
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 616.63
- Pooled WETH:
- $1.73
UNI/WETH price stats on Ethereum
As of November 16, 2024, the current price of UNI token on DEX Bitberry is $8.53. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $147.01. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,745,517,571.42. The liquidity pool contract is 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d with total value locked (TVL) of $10,785.58. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d is $10,785.58.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $147.01 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002739, captured at 10:59 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.53 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 7:45:11 AM | buy | $147 | $8.53 | 0.04719 | 0.002739 | 17.22 | 0xc8...21bb | |
| 11/13/2024 | 10:12:11 AM | sell | $163.74 | $8.63 | 0.05176 | 0.00273 | 18.95 | 0x95...e2dc | |
| 11/12/2024 | 11:29:11 AM | sell | $201.53 | $9.6 | 0.06111 | 0.002913 | 20.97 | 0x9c...54b6 | |
| 11/12/2024 | 2:37:11 AM | buy | $258.96 | $9.64 | 0.07793 | 0.002902 | 26.84 | 0x80...605b | |
| 11/12/2024 | 1:52:35 AM | sell | $180.42 | $9.5 | 0.05404 | 0.002847 | 18.97 | 0xf5...9632 | |
| 11/10/2024 | 2:47:23 AM | sell | $105.2 | $9.4 | 0.03346 | 0.002992 | 11.18 | 0x8d...5fd6 | |
| 11/08/2024 | 5:34:11 AM | sell | $123.26 | $9.11 | 0.04221 | 0.00312 | 13.52 | 0x96...e25d | |
| 11/07/2024 | 6:26:23 AM | sell | $112.85 | $9.22 | 0.03992 | 0.003263 | 12.23 | 0xe5...941e | |
| 11/07/2024 | 1:56:47 AM | sell | $144.36 | $9.62 | 0.05136 | 0.003424 | 14.99 | 0x36...263b | |
| 11/06/2024 | 6:24:35 AM | buy | $189.4 | $8.91 | 0.07235 | 0.003406 | 21.23 | 0xc3...9842 | |
| 11/06/2024 | 4:13:11 AM | buy | $220.61 | $8.09 | 0.08526 | 0.00313 | 27.23 | 0xaf...72b1 | |
| 11/06/2024 | 12:09:59 AM | buy | $89.21 | $7.09 | 0.03677 | 0.002926 | 12.56 | 0xc3...d577 | |
| 11/03/2024 | 7:45:35 PM | sell | $71.74 | $7.09 | 0.02928 | 0.002896 | 10.1 | 0xbc...1c33 | |
| 11/03/2024 | 3:54:35 AM | sell | $54.54 | $7.29 | 0.02229 | 0.002982 | 7.47 | 0x11...ceb5 | |
| 11/02/2024 | 5:10:11 AM | sell | $58.68 | $7.65 | 0.02344 | 0.003059 | 7.66 | 0xbe...7ce8 | |
| 11/01/2024 | 5:35:11 AM | buy | $91.23 | $7.66 | 0.03635 | 0.003055 | 11.89 | 0xd4...8071 | |
| 10/27/2024 | 3:24:59 PM | sell | $91.91 | $7.56 | 0.03689 | 0.003038 | 12.14 | 0x8c...7b8b | |
| 10/27/2024 | 4:07:11 AM | buy | $66.55 | $7.62 | 0.02683 | 0.003074 | 8.72 | 0xbc...39d0 | |
| 10/26/2024 | 2:48:35 PM | sell | $91.22 | $7.52 | 0.03724 | 0.003073 | 12.11 | 0x19...0770 | |
| 10/26/2024 | 3:20:11 AM | buy | $74.23 | $7.59 | 0.03033 | 0.003104 | 9.77 | 0x2f...2ab0 |