WhatToFarm
/
12 Swap

Info about UNI-WETH pair

Price USD
$6.04
Price
0.001553 WETH
TVL
$10,086.22
MKT CAP
$6.04B
5m
0%
1h
0%
4h
0%
24h
-4.83%
Share
TXNS
9
Buys
2
Sells
7
Volume
220
Telegram price alerts
Pair:
0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
836.33
Pooled WETH:
$1.29

UNI/WETH price stats on Ethereum

As of October 30, 2025, the current price of UNI token on DEX Bitberry is $6.04. UNI price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $219.92. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,041,575,321.25. The liquidity pool contract is 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d with total value locked (TVL) of $10,086.23. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d is $10,086.23.

The total transactions of UNI/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

UNI/WETH pool has a trading volume of $219.92 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001553, captured at 3:02 PM UTC.

The price of converting 1 UNI to USD is $6.04 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20254:56:47 AMsell$24.81$6.040.0063810.0015534.10xb8...14a3
10/30/20253:52:11 AMsell$23.7$6.190.0059990.0015683.820xd3...c3cf
10/30/20253:50:23 AMsell$11.2$6.20.0028540.0015791.80x70...ece1
10/30/20253:42:47 AMsell$20.84$6.240.0053060.0015893.330xc9...05e8
10/30/20253:39:59 AMsell$19.09$6.280.0048630.0016013.030x07...d8e3
10/30/20253:37:47 AMsell$16.87$6.330.0042970.0016122.660x5a...33bf
10/29/20257:12:35 PMbuy$71.62$6.340.018110.00160511.280xe5...26c4
10/29/202512:17:35 PMbuy$4.11$6.350.0010240.0015820.64750xd2...43ec
10/29/20259:18:47 AMsell$27.63$6.340.0068770.001584.350xb4...4d1e
10/28/20256:55:59 AMbuy$16.77$6.550.004080.0015922.560xfe...500c
10/28/20255:39:11 AMbuy$1.07$6.480.00026220.0015870.16520xb4...de86
10/27/20257:14:59 PMsell$38.46$6.660.0091730.0015885.770xda...2ab9
10/27/20256:08:11 AMsell$18.81$6.780.0044550.0016052.770x7f...ec23
10/27/20251:43:47 AMbuy$24.7$6.780.0058730.0016133.640x66...b39f
10/26/20254:22:11 PMbuy$20.54$6.480.0050720.00163.170xa4...2e63
10/26/20253:00:11 PMbuy$21.17$6.490.0051790.0015873.260x31...73fa
10/25/202510:55:35 AMsell$14.66$6.230.0037050.0015762.350x5c...42f5
10/25/20255:40:11 AMsell$14.48$6.20.0036970.0015852.330x26...8ce1
10/25/20251:05:35 AMsell$14.15$6.240.0036150.0015942.260x23...83f7
10/24/20251:17:47 PMsell$27.89$6.360.0070460.0016074.380x01...a059