- WhatToFarm
- Ethereum
- Bitberry
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 735.08
- Pooled WETH:
- $1.48
UNI/WETH price stats on Ethereum
As of November 29, 2025, the current price of UNI token on DEX Bitberry is $6.03. UNI price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $41.56. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,036,227,904.75. The liquidity pool contract is 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d with total value locked (TVL) of $8,877.68. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d is $8,877.68.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $41.56 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002017, captured at 9:32 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.03 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 6:43:35 PM | sell | $11.59 | $6.03 | 0.003874 | 0.002017 | 1.92 | 0x99...5a31 | |
| 11/29/2025 | 6:32:59 PM | sell | $10.28 | $6.04 | 0.00345 | 0.002027 | 1.7 | 0x3d...fc82 | |
| 11/29/2025 | 2:38:47 PM | buy | $1.55 | $6.14 | 0.0005163 | 0.002043 | 0.2527 | 0xa3...1230 | |
| 11/29/2025 | 10:32:11 AM | buy | $12.03 | $6.13 | 0.003999 | 0.002037 | 1.96 | 0xc5...d1e4 | |
| 11/28/2025 | 8:18:35 PM | buy | $6.09 | $6.18 | 0.001999 | 0.002028 | 0.9857 | 0xe5...8e19 | |
| 11/28/2025 | 5:40:23 PM | sell | $28.18 | $6.1 | 0.009352 | 0.002026 | 4.61 | 0x12...9a02 | |
| 11/28/2025 | 9:20:59 AM | buy | $14.68 | $6.28 | 0.004782 | 0.002045 | 2.33 | 0x13...c15c | |
| 11/28/2025 | 2:54:23 AM | sell | $9.97 | $6.08 | 0.003327 | 0.002031 | 1.63 | 0x9d...7bd7 | |
| 11/28/2025 | 1:53:35 AM | sell | $11.94 | $6.11 | 0.003986 | 0.002041 | 1.95 | 0x44...25fb | |
| 11/27/2025 | 3:37:59 PM | buy | $3.58 | $6.19 | 0.00119 | 0.002057 | 0.5789 | 0xb6...6725 | |
| 11/27/2025 | 2:39:59 PM | buy | $1.35 | $6.16 | 0.0004498 | 0.002054 | 0.2189 | 0xb5...dd5d | |
| 11/27/2025 | 8:33:47 AM | sell | $15.42 | $6.22 | 0.005075 | 0.002049 | 2.47 | 0x1f...7b98 | |
| 11/27/2025 | 5:44:59 AM | sell | $12.22 | $6.26 | 0.004021 | 0.002061 | 1.95 | 0xf9...72f1 | |
| 11/27/2025 | 5:03:59 AM | sell | $10.05 | $6.32 | 0.003293 | 0.002071 | 1.58 | 0x57...c375 | |
| 11/27/2025 | 4:02:59 AM | sell | $6.93 | $6.34 | 0.002273 | 0.002079 | 1.09 | 0xb2...7854 | |
| 11/27/2025 | 2:37:59 AM | sell | $8.01 | $6.4 | 0.002609 | 0.002085 | 1.25 | 0x3a...f313 | |
| 11/26/2025 | 6:32:11 PM | sell | $16.22 | $6.34 | 0.005358 | 0.002097 | 2.55 | 0x53...5bc7 | |
| 11/26/2025 | 5:29:59 PM | buy | $30.8 | $6.25 | 0.01034 | 0.002102 | 4.92 | 0x36...f43e | |
| 11/26/2025 | 3:23:59 PM | sell | $11.69 | $6.07 | 0.00401 | 0.002081 | 1.92 | 0xf4...639d | |
| 11/26/2025 | 2:02:47 PM | sell | $7.82 | $6.13 | 0.002668 | 0.00209 | 1.27 | 0x38...c4f3 |