- WhatToFarm
- Ethereum
- Bitberry
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 571.62
- Pooled WETH:
- $0.8541
UNI/WETH price stats on Ethereum
As of June 5, 2026, the current price of UNI token on DEX Bitberry is $2.62. UNI price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $29.73. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $2,628,766,474.99. The liquidity pool contract is 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d with total value locked (TVL) of $3,006.95. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d is $3,006.95.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $29.73 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001493, captured at 2:02 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $2.62 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 10:23:35 PM | sell | $3.69 | $2.62 | 0.002098 | 0.001493 | 1.4 | 0x91...ecd0 | |
| 06/04/2026 | 9:55:47 PM | sell | $3.06 | $2.64 | 0.001736 | 0.0015 | 1.15 | 0xbf...343c | |
| 06/04/2026 | 10:09:47 AM | sell | $10.95 | $2.65 | 0.006248 | 0.001514 | 4.12 | 0x6a...91ed | |
| 06/04/2026 | 1:29:47 AM | sell | $12.02 | $2.72 | 0.006784 | 0.001537 | 4.41 | 0xe3...4328 | |
| 06/03/2026 | 5:27:59 PM | sell | $10.62 | $2.84 | 0.005821 | 0.001559 | 3.73 | 0x34...8946 | |
| 06/03/2026 | 4:01:59 PM | buy | $19.05 | $2.86 | 0.01039 | 0.00156 | 6.66 | 0xe2...fc1f | |
| 06/03/2026 | 11:18:59 AM | buy | $8.39 | $2.89 | 0.004453 | 0.001534 | 2.9 | 0x7a...12e8 | |
| 06/03/2026 | 5:24:23 AM | buy | $7.72 | $2.83 | 0.004138 | 0.001519 | 2.72 | 0xd3...c56a | |
| 06/03/2026 | 12:51:59 AM | buy | $6.37 | $2.81 | 0.003411 | 0.001506 | 2.26 | 0x39...8e12 | |
| 06/02/2026 | 11:46:47 PM | buy | $10.66 | $2.76 | 0.005756 | 0.001489 | 3.86 | 0x6f...4765 | |
| 06/02/2026 | 7:51:11 AM | sell | $5.48 | $2.92 | 0.002766 | 0.001475 | 1.87 | 0x7f...af36 | |
| 06/02/2026 | 6:33:23 AM | sell | $2.87 | $2.94 | 0.001449 | 0.001483 | 0.9775 | 0xc5...eaf2 | |
| 06/01/2026 | 10:28:47 PM | sell | $4.45 | $2.97 | 0.002228 | 0.001489 | 1.49 | 0x93...e26c | |
| 06/01/2026 | 8:41:47 AM | sell | $2.77 | $2.95 | 0.001402 | 0.001495 | 0.9372 | 0xd6...40ca | |
| 05/31/2026 | 11:41:35 PM | buy | $5.65 | $3 | 0.002827 | 0.001502 | 1.88 | 0xe1...b797 | |
| 05/31/2026 | 2:53:23 PM | sell | $6.99 | $3 | 0.003481 | 0.001494 | 2.32 | 0xe2...da1d | |
| 05/30/2026 | 7:45:23 AM | sell | $10.26 | $3.03 | 0.005101 | 0.001509 | 3.37 | 0xee...bdd1 | |
| 05/30/2026 | 3:41:11 AM | buy | $5.21 | $3.06 | 0.002586 | 0.001523 | 1.69 | 0x1b...084f | |
| 05/30/2026 | 2:48:23 AM | buy | $4.37 | $3.05 | 0.002169 | 0.001514 | 1.43 | 0x18...248c | |
| 05/29/2026 | 8:31:35 AM | sell | $8.86 | $3.03 | 0.004412 | 0.001509 | 2.92 | 0x88...2488 |