- WhatToFarm
- Ethereum
- Bitberry
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 450.29
- Pooled WETH:
- $1.09
UNI/WETH price stats on Ethereum
As of September 11, 2026, the current price of UNI token on DEX Bitberry is $6.03. UNI price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $110.48. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,034,340,007.70. The liquidity pool contract is 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d with total value locked (TVL) of $5,433.01. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d is $5,433.01.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $110.48 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002442, captured at 1:07 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.03 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 12:34:59 PM | buy | $7.4 | $6.03 | 0.002997 | 0.002442 | 1.22 | 0xcd...2bd6 | |
| 09/11/2026 | 10:59:35 AM | sell | $8.59 | $5.98 | 0.00349 | 0.002428 | 1.43 | 0xc9...07bd | |
| 09/11/2026 | 10:12:11 AM | sell | $8.3 | $6.03 | 0.003366 | 0.002443 | 1.37 | 0xc8...0bcb | |
| 09/11/2026 | 8:50:59 AM | sell | $8.48 | $6.08 | 0.003427 | 0.002458 | 1.39 | 0x88...dc5e | |
| 09/11/2026 | 8:02:11 AM | sell | $5.31 | $6.09 | 0.002155 | 0.002471 | 0.8723 | 0xec...762b | |
| 09/11/2026 | 7:21:11 AM | sell | $7.6 | $6.13 | 0.00308 | 0.002483 | 1.24 | 0x5c...e181 | |
| 09/11/2026 | 5:35:47 AM | sell | $5.85 | $6.13 | 0.002382 | 0.002495 | 0.9547 | 0x94...1bef | |
| 09/11/2026 | 5:06:35 AM | buy | $8.23 | $6.16 | 0.003349 | 0.002508 | 1.33 | 0x0c...1daa | |
| 09/11/2026 | 4:49:11 AM | buy | $8.48 | $6.12 | 0.003453 | 0.002492 | 1.38 | 0x90...ca57 | |
| 09/11/2026 | 4:30:35 AM | buy | $8.49 | $6.1 | 0.00345 | 0.002477 | 1.39 | 0x2a...5e27 | |
| 09/11/2026 | 4:14:59 AM | buy | $8.84 | $6.03 | 0.00361 | 0.002461 | 1.46 | 0x02...afd1 | |
| 09/11/2026 | 1:27:59 AM | buy | $1.98 | $6.01 | 0.0008101 | 0.002451 | 0.3304 | 0x1c...6439 | |
| 09/10/2026 | 10:07:23 PM | sell | $8.93 | $6 | 0.003634 | 0.002443 | 1.48 | 0x8c...83d3 | |
| 09/10/2026 | 8:54:35 PM | buy | $1.47 | $6.07 | 0.0005985 | 0.002464 | 0.2428 | 0x93...95f0 | |
| 09/10/2026 | 6:53:23 PM | buy | $4.26 | $6.06 | 0.001732 | 0.002459 | 0.7041 | 0x41...b166 | |
| 09/10/2026 | 4:00:35 PM | buy | $8.17 | $5.97 | 0.003349 | 0.002448 | 1.36 | 0xbb...e5b1 | |
| 09/10/2026 | 10:03:59 AM | buy | $4.44 | $6.02 | 0.0018 | 0.002437 | 0.7386 | 0x4e...5adc | |
| 09/10/2026 | 7:41:59 AM | sell | $7.69 | $5.97 | 0.00312 | 0.002425 | 1.28 | 0x63...03c4 | |
| 09/10/2026 | 6:26:59 AM | sell | $5.21 | $6.02 | 0.002108 | 0.002436 | 0.8653 | 0xd0...8ca2 | |
| 09/10/2026 | 6:21:23 AM | sell | $5.15 | $6.04 | 0.002084 | 0.002446 | 0.8522 | 0x65...4f19 |