- WhatToFarm
- Ethereum
- Bitberry
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 460.86
- Pooled WETH:
- $1.06
UNI/WETH price stats on Ethereum
As of July 31, 2026, the current price of UNI token on DEX Bitberry is $4.4. UNI price is up 10.77% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $194.55. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $4,403,599,361.05. The liquidity pool contract is 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d with total value locked (TVL) of $4,061.45. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d is $4,061.45.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 25 in the last 24 hours, 13 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $194.55 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002311, captured at 4:13 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $4.4 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 4:10:35 AM | buy | $7.33 | $4.4 | 0.003851 | 0.002311 | 1.66 | 0xad...2e6a | |
| 07/31/2026 | 3:30:47 AM | sell | $6.27 | $4.37 | 0.003291 | 0.002296 | 1.43 | 0x46...363d | |
| 07/31/2026 | 3:12:35 AM | sell | $7.01 | $4.39 | 0.003693 | 0.002311 | 1.59 | 0xa7...8cec | |
| 07/31/2026 | 3:05:11 AM | sell | $6.86 | $4.42 | 0.003608 | 0.002327 | 1.55 | 0xd7...668c | |
| 07/31/2026 | 2:59:59 AM | sell | $1.92 | $4.44 | 0.001012 | 0.002337 | 0.4331 | 0x82...0ff2 | |
| 07/31/2026 | 2:36:11 AM | sell | $4.73 | $4.46 | 0.002486 | 0.002345 | 1.06 | 0x3f...f9fe | |
| 07/31/2026 | 1:39:23 AM | buy | $6.25 | $4.52 | 0.003257 | 0.002357 | 1.38 | 0x95...ab52 | |
| 07/31/2026 | 1:28:35 AM | buy | $4.81 | $4.52 | 0.002496 | 0.002345 | 1.06 | 0x46...7a2a | |
| 07/31/2026 | 1:23:23 AM | buy | $6.27 | $4.48 | 0.003265 | 0.002332 | 1.4 | 0xe5...957f | |
| 07/31/2026 | 12:56:35 AM | buy | $9.7 | $4.43 | 0.005069 | 0.002314 | 2.19 | 0xa1...0a62 | |
| 07/31/2026 | 12:10:47 AM | buy | $1.91 | $4.41 | 0.0009999 | 0.002301 | 0.4345 | 0x7f...3c69 | |
| 07/30/2026 | 9:50:11 PM | sell | $0.5054 | $4.38 | 0.0002634 | 0.002285 | 0.1152 | 0xdc...6aba | |
| 07/30/2026 | 9:17:35 PM | sell | $1.49 | $4.39 | 0.0007779 | 0.002288 | 0.34 | 0x3a...74f7 | |
| 07/30/2026 | 8:07:35 PM | sell | $2 | $4.4 | 0.00104 | 0.002292 | 0.4538 | 0x80...2fab | |
| 07/30/2026 | 5:33:11 PM | sell | $4.01 | $4.41 | 0.002089 | 0.002298 | 0.909 | 0x68...b36d | |
| 07/30/2026 | 4:40:23 PM | buy | $52.35 | $4.33 | 0.02727 | 0.002257 | 12.08 | 0x08...b150 | |
| 07/30/2026 | 1:25:47 PM | buy | $4.19 | $4.22 | 0.002181 | 0.002195 | 0.9934 | 0x42...d096 | |
| 07/30/2026 | 1:10:35 PM | buy | $27.17 | $4.16 | 0.01411 | 0.002161 | 6.53 | 0xd0...96e5 | |
| 07/30/2026 | 11:13:35 AM | buy | $6.08 | $4.07 | 0.003173 | 0.002125 | 1.49 | 0xd2...5525 | |
| 07/30/2026 | 10:48:35 AM | buy | $6.18 | $4.05 | 0.003224 | 0.002111 | 1.52 | 0xe6...71e6 |