- WhatToFarm
- Ethereum
- Bitberry
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 836.33
- Pooled WETH:
- $1.29
UNI/WETH price stats on Ethereum
As of October 30, 2025, the current price of UNI token on DEX Bitberry is $6.04. UNI price is down -4.83% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $219.92. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,041,575,321.25. The liquidity pool contract is 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d with total value locked (TVL) of $10,086.23. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d is $10,086.23.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $219.92 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001553, captured at 3:02 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.04 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 4:56:47 AM | sell | $24.81 | $6.04 | 0.006381 | 0.001553 | 4.1 | 0xb8...14a3 | |
| 10/30/2025 | 3:52:11 AM | sell | $23.7 | $6.19 | 0.005999 | 0.001568 | 3.82 | 0xd3...c3cf | |
| 10/30/2025 | 3:50:23 AM | sell | $11.2 | $6.2 | 0.002854 | 0.001579 | 1.8 | 0x70...ece1 | |
| 10/30/2025 | 3:42:47 AM | sell | $20.84 | $6.24 | 0.005306 | 0.001589 | 3.33 | 0xc9...05e8 | |
| 10/30/2025 | 3:39:59 AM | sell | $19.09 | $6.28 | 0.004863 | 0.001601 | 3.03 | 0x07...d8e3 | |
| 10/30/2025 | 3:37:47 AM | sell | $16.87 | $6.33 | 0.004297 | 0.001612 | 2.66 | 0x5a...33bf | |
| 10/29/2025 | 7:12:35 PM | buy | $71.62 | $6.34 | 0.01811 | 0.001605 | 11.28 | 0xe5...26c4 | |
| 10/29/2025 | 12:17:35 PM | buy | $4.11 | $6.35 | 0.001024 | 0.001582 | 0.6475 | 0xd2...43ec | |
| 10/29/2025 | 9:18:47 AM | sell | $27.63 | $6.34 | 0.006877 | 0.00158 | 4.35 | 0xb4...4d1e | |
| 10/28/2025 | 6:55:59 AM | buy | $16.77 | $6.55 | 0.00408 | 0.001592 | 2.56 | 0xfe...500c | |
| 10/28/2025 | 5:39:11 AM | buy | $1.07 | $6.48 | 0.0002622 | 0.001587 | 0.1652 | 0xb4...de86 | |
| 10/27/2025 | 7:14:59 PM | sell | $38.46 | $6.66 | 0.009173 | 0.001588 | 5.77 | 0xda...2ab9 | |
| 10/27/2025 | 6:08:11 AM | sell | $18.81 | $6.78 | 0.004455 | 0.001605 | 2.77 | 0x7f...ec23 | |
| 10/27/2025 | 1:43:47 AM | buy | $24.7 | $6.78 | 0.005873 | 0.001613 | 3.64 | 0x66...b39f | |
| 10/26/2025 | 4:22:11 PM | buy | $20.54 | $6.48 | 0.005072 | 0.0016 | 3.17 | 0xa4...2e63 | |
| 10/26/2025 | 3:00:11 PM | buy | $21.17 | $6.49 | 0.005179 | 0.001587 | 3.26 | 0x31...73fa | |
| 10/25/2025 | 10:55:35 AM | sell | $14.66 | $6.23 | 0.003705 | 0.001576 | 2.35 | 0x5c...42f5 | |
| 10/25/2025 | 5:40:11 AM | sell | $14.48 | $6.2 | 0.003697 | 0.001585 | 2.33 | 0x26...8ce1 | |
| 10/25/2025 | 1:05:35 AM | sell | $14.15 | $6.24 | 0.003615 | 0.001594 | 2.26 | 0x23...83f7 | |
| 10/24/2025 | 1:17:47 PM | sell | $27.89 | $6.36 | 0.007046 | 0.001607 | 4.38 | 0x01...a059 |