- WhatToFarm
- Ethereum
- Bitberry
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 619.14
- Pooled WETH:
- $1.71
UNI/WETH price stats on Ethereum
As of October 5, 2024, the current price of UNI token on DEX Bitberry is $6.61. UNI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,523,437,153.46. The liquidity pool contract is 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d with total value locked (TVL) of $8,077.90. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d is $8,077.90.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002816, captured at 7:36 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.61 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2024 | 9:30:35 AM | sell | $68.63 | $6.61 | 0.02922 | 0.002816 | 10.37 | 0xbf...3a2d | |
| 09/28/2024 | 5:13:23 AM | buy | $57.53 | $7.65 | 0.02138 | 0.002845 | 7.51 | 0x80...e76d | |
| 09/27/2024 | 5:10:59 AM | buy | $131.3 | $7.23 | 0.04956 | 0.00273 | 18.15 | 0x5a...bad1 | |
| 09/22/2024 | 12:25:23 AM | sell | $87.57 | $7.03 | 0.03347 | 0.002689 | 12.44 | 0x4e...8873 | |
| 09/20/2024 | 3:06:47 AM | sell | $77.67 | $6.87 | 0.03156 | 0.002793 | 11.29 | 0xd2...0345 | |
| 09/17/2024 | 6:26:59 AM | buy | $48.2 | $6.5 | 0.02095 | 0.002828 | 7.41 | 0xaa...5192 | |
| 09/14/2024 | 10:29:23 AM | sell | $42.73 | $6.78 | 0.01767 | 0.002805 | 6.29 | 0xaa...9631 | |
| 09/14/2024 | 2:04:35 AM | sell | $43.75 | $6.95 | 0.01802 | 0.002864 | 6.29 | 0xaf...72b2 | |
| 09/13/2024 | 6:46:47 PM | sell | $44.16 | $7.09 | 0.01821 | 0.002923 | 6.22 | 0xc4...28ae | |
| 09/13/2024 | 3:11:23 PM | buy | $70.38 | $6.92 | 0.02969 | 0.002922 | 10.16 | 0xb4...0614 | |
| 09/13/2024 | 4:04:35 AM | sell | $39.95 | $6.79 | 0.01694 | 0.002884 | 5.87 | 0x13...ef09 | |
| 09/11/2024 | 4:52:47 PM | buy | $60.5 | $6.77 | 0.02579 | 0.002886 | 8.93 | 0x04...8a9d | |
| 09/09/2024 | 6:59:35 AM | buy | $39.45 | $6.49 | 0.01712 | 0.002816 | 6.07 | 0x47...0461 | |
| 09/08/2024 | 10:47:59 AM | sell | $29.64 | $6.42 | 0.01287 | 0.002793 | 4.61 | 0xeb...fb46 | |
| 09/07/2024 | 11:05:47 AM | buy | $45.16 | $6.38 | 0.0198 | 0.002798 | 7.07 | 0xfb...5a9a | |
| 09/07/2024 | 12:11:11 AM | buy | $39.21 | $6.1 | 0.01759 | 0.002738 | 6.42 | 0x48...e743 | |
| 09/06/2024 | 7:37:47 PM | buy | $47.18 | $5.93 | 0.02127 | 0.002676 | 7.95 | 0x53...cc4d | |
| 09/05/2024 | 5:08:11 AM | buy | $47.41 | $6.28 | 0.0197 | 0.002611 | 7.54 | 0x0b...5ddd | |
| 09/04/2024 | 3:31:47 PM | sell | $98.98 | $6.38 | 0.04074 | 0.002629 | 15.49 | 0x75...ed26 | |
| 09/04/2024 | 3:28:47 PM | buy | $91.64 | $6.45 | 0.03764 | 0.002649 | 14.2 | 0xda...851c |