- WhatToFarm
- Ethereum
- Bitberry
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 678.59
- Pooled WETH:
- $1.6
UNI/WETH price stats on Ethereum
As of November 20, 2025, the current price of UNI token on DEX Bitberry is $6.69. UNI price is down -8.31% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $57.22. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $6,691,096,411.80. The liquidity pool contract is 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d with total value locked (TVL) of $9,041.69. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d is $9,041.69.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $57.22 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002376, captured at 7:27 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $6.69 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:43:11 PM | sell | $33.23 | $6.69 | 0.0118 | 0.002376 | 4.96 | 0x85...c484 | |
| 11/20/2025 | 9:58:11 AM | sell | $2.23 | $7.22 | 0.0007423 | 0.002395 | 0.3099 | 0xf0...d95a | |
| 11/20/2025 | 8:28:59 AM | buy | $21.75 | $7.29 | 0.007153 | 0.0024 | 2.98 | 0x53...66d6 | |
| 11/19/2025 | 5:19:47 PM | buy | $58.49 | $6.88 | 0.02003 | 0.002359 | 8.49 | 0xa3...ae3f | |
| 11/19/2025 | 2:53:23 PM | sell | $43.08 | $7.11 | 0.01414 | 0.002337 | 6.05 | 0x21...3089 | |
| 11/19/2025 | 1:34:23 PM | sell | $23.26 | $7.3 | 0.007543 | 0.002369 | 3.18 | 0x94...21ca | |
| 11/19/2025 | 6:18:47 AM | sell | $6.4 | $7.18 | 0.002124 | 0.002383 | 0.8912 | 0x90...e2e8 | |
| 11/19/2025 | 1:17:23 AM | sell | $12.47 | $7.42 | 0.004018 | 0.002392 | 1.67 | 0xa5...9825 | |
| 11/19/2025 | 12:15:47 AM | sell | $11.54 | $7.45 | 0.00372 | 0.002403 | 1.54 | 0x2c...2694 | |
| 11/18/2025 | 7:41:59 PM | sell | $19.13 | $7.64 | 0.006052 | 0.002418 | 2.5 | 0xdc...0c1f | |
| 11/18/2025 | 4:00:23 PM | buy | $37.42 | $7.56 | 0.01199 | 0.002424 | 4.95 | 0x45...6363 | |
| 11/18/2025 | 10:24:59 AM | sell | $22.22 | $7.36 | 0.007251 | 0.002402 | 3.01 | 0x3e...1983 | |
| 11/18/2025 | 9:50:11 AM | sell | $21.98 | $7.39 | 0.007204 | 0.002424 | 2.97 | 0x52...1d1d | |
| 11/18/2025 | 6:18:47 AM | sell | $15.35 | $7.35 | 0.005097 | 0.002442 | 2.08 | 0xb9...8b96 | |
| 11/18/2025 | 5:45:59 AM | sell | $14.13 | $7.37 | 0.004712 | 0.002457 | 1.91 | 0x33...f37d | |
| 11/18/2025 | 2:44:59 AM | buy | $26.93 | $7.43 | 0.008926 | 0.002465 | 3.62 | 0xf2...73e8 | |
| 11/18/2025 | 1:36:59 AM | buy | $18.21 | $7.41 | 0.005999 | 0.002443 | 2.45 | 0x34...73d1 | |
| 11/18/2025 | 1:07:23 AM | sell | $17.24 | $7.33 | 0.005707 | 0.002428 | 2.35 | 0xce...4230 | |
| 11/18/2025 | 12:44:47 AM | sell | $12.26 | $7.28 | 0.004112 | 0.002442 | 1.68 | 0xa7...b82a | |
| 11/18/2025 | 12:12:59 AM | buy | $18.1 | $7.4 | 0.005999 | 0.002454 | 2.44 | 0xb3...3562 |