WhatToFarm
/
Get started
12 Swap

Info about UNI-WETH pair

Price USD
$3.21
Price
0.001891 WETH
TVL
$3,277.67
MKT CAP
$3.22B
5m
0%
1h
0.30%
4h
0.30%
24h
10.64%
Share
TXNS
12
Buys
10
Sells
2
Volume
106
Telegram price alerts
Pair:
0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d
UNI:
0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled UNI:
508.67
Pooled WETH:
$0.9628

UNI/WETH price stats on Ethereum

As of July 3, 2026, the current price of UNI token on DEX Bitberry is $3.21. UNI price is up 10.64% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $105.50. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,219,152,394.70. The liquidity pool contract is 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d with total value locked (TVL) of $3,277.68. The UNI/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of UNI/WETH with the contract address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d is $3,277.68.

The total transactions of UNI/WETH is 12 in the last 24 hours, 10 of which are buy transactions, and 2 are sales transactions.

UNI/WETH pool has a trading volume of $105.50 in the last 24 hours.

The exchange rate of 1 UNI to WETH is 0.001891, captured at 3:18 AM UTC.

The price of converting 1 UNI to USD is $3.21 today.

UNI-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/03/20262:57:35 AMbuy$6.24$3.210.003670.0018911.94
0x979...24F9
0x44...925f
07/03/20262:19:11 AMbuy$4.68$3.20.0027410.0018781.45
0xae2...aE13
0xf8...6e4b
07/02/202610:21:35 PMsell$8.97$3.170.0052940.0018722.82
0x19d...2f7D
0x35...6ad4
07/02/20267:38:59 PMsell$11.15$3.210.0065740.0018953.46
0xfc9...e535
0x85...ae2d
07/02/20265:28:11 PMbuy$10.55$3.240.0061960.0019083.24
0xae2...aE13
0x8c...7252
07/02/202612:49:23 PMbuy$10.15$3.120.0061210.0018833.24
0xae2...aE13
0x9e...b1aa
07/02/202612:22:35 PMbuy$13.46$3.060.0081580.0018554.39
0x000...C5a7
0x7f...a740
07/02/202611:34:59 AMbuy$8.54$3.010.0051940.0018292.83
0xae2...aE13
0x4f...3998
07/02/202611:31:35 AMbuy$11.52$2.970.0069990.0018063.87
0xfc9...e535
0x86...5d00
07/02/202611:19:23 AMbuy$5.24$2.940.0031810.0017861.78
0x7c1...d8bF
0x0b...590c
07/02/202611:13:47 AMbuy$1.53$2.930.00093290.0017790.5243
0xC18...aEeD
0x1b...b014
07/02/202611:11:47 AMbuy$13.4$2.90.008120.0017614.6
0xfa7...d12A
0xc5...ae18
07/01/202610:28:35 PMbuy$3.35$2.840.0020570.0017421.18
0x7c1...d8bF
0x65...8287
07/01/20263:53:23 PMsell$10.88$2.810.0067270.0017413.86
0x7c1...d8bF
0xe6...7ef1
07/01/20269:06:23 AMsell$6$2.780.00380.001762.15
0x7c1...d8bF
0x9f...6f9a
06/30/202611:37:11 AMsell$6.43$2.80.0040760.0017752.29
0x7c1...d8bF
0xb0...948e
06/30/202611:18:35 AMsell$4.67$2.830.0029520.0017891.65
0xae2...aE13
0x7e...fe4e
06/30/20268:59:35 AMsell$3.94$2.840.0024950.0017991.38
0x7c1...d8bF
0x4e...4e8a
06/30/20264:07:47 AMbuy$3.88$2.860.0024550.001811.35
0x979...24F9
0x8b...3029
06/30/202612:24:59 AMsell$3.95$2.890.0024630.0017991.36
0x7c1...d8bF
0x6b...82e6