- WhatToFarm
- Ethereum
- Bitberry
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 706.91
- Pooled WETH:
- $1.53
UNI/WETH price stats on Ethereum
As of September 5, 2025, the current price of UNI token on DEX Bitberry is $9.51. UNI price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $31.52. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $9,544,603,481.07. The liquidity pool contract is 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d with total value locked (TVL) of $13,494.47. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d is $13,494.47.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $31.52 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.002159, captured at 12:09 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $9.51 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 10:46:59 AM | sell | $2.35 | $9.51 | 0.000534 | 0.002159 | 0.2473 | 0x54...093b | |
| 09/05/2025 | 3:35:23 AM | buy | $29.16 | $9.32 | 0.006764 | 0.002163 | 3.12 | 0xf4...9b41 | |
| 09/04/2025 | 8:36:59 AM | sell | $37.47 | $9.48 | 0.008558 | 0.002167 | 3.94 | 0x4d...0ecb | |
| 09/03/2025 | 9:44:11 AM | sell | $37.46 | $9.48 | 0.008654 | 0.002191 | 3.94 | 0x1b...61f0 | |
| 09/02/2025 | 11:32:47 PM | buy | $20.48 | $9.55 | 0.00474 | 0.00221 | 2.14 | 0xba...191a | |
| 09/02/2025 | 5:35:11 PM | buy | $41.88 | $9.43 | 0.009723 | 0.002189 | 4.44 | 0x09...66b1 | |
| 09/02/2025 | 7:46:59 AM | buy | $12.81 | $9.55 | 0.002913 | 0.002171 | 1.34 | 0x8a...389c | |
| 08/31/2025 | 2:31:59 PM | sell | $20.73 | $9.81 | 0.004643 | 0.002199 | 2.11 | 0x32...5e69 | |
| 08/30/2025 | 7:32:59 AM | buy | $17.54 | $9.72 | 0.003993 | 0.002213 | 1.8 | 0xa8...7da7 | |
| 08/29/2025 | 1:11:35 PM | sell | $31.06 | $9.71 | 0.007049 | 0.002204 | 3.19 | 0xb0...93c8 | |
| 08/29/2025 | 4:50:59 AM | buy | $21.13 | $9.97 | 0.004704 | 0.002221 | 2.11 | 0x8c...8bf3 | |
| 08/28/2025 | 9:44:47 PM | buy | $26.67 | $9.87 | 0.005957 | 0.002206 | 2.7 | 0xd8...976a | |
| 08/27/2025 | 11:49:35 PM | buy | $63.31 | $9.77 | 0.0141 | 0.002177 | 6.47 | 0x84...774f | |
| 08/27/2025 | 11:58:23 AM | sell | $30.59 | $9.91 | 0.006647 | 0.002154 | 3.08 | 0x05...9d87 | |
| 08/26/2025 | 3:06:35 PM | sell | $56.15 | $9.95 | 0.0123 | 0.00218 | 5.63 | 0x3b...7cf7 | |
| 08/26/2025 | 5:16:47 AM | buy | $6.86 | $9.8 | 0.001546 | 0.002209 | 0.6997 | 0xe5...441e | |
| 08/25/2025 | 11:26:11 PM | buy | $12.17 | $9.63 | 0.002785 | 0.002203 | 1.26 | 0xa8...325f | |
| 08/25/2025 | 11:09:35 PM | buy | $11.09 | $9.62 | 0.002531 | 0.002195 | 1.15 | 0xa9...6ea8 | |
| 08/25/2025 | 6:50:47 PM | sell | $42.41 | $10.04 | 0.009253 | 0.002192 | 4.22 | 0x88...23cd | |
| 08/25/2025 | 1:23:23 PM | sell | $54.21 | $10.3 | 0.01169 | 0.002222 | 5.26 | 0xf2...3cd1 |