- WhatToFarm
- Ethereum
- Bitberry
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 798.73
- Pooled WETH:
- $1.36
UNI/WETH price stats on Ethereum
As of December 15, 2025, the current price of UNI token on DEX Bitberry is $5.13. UNI price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $53.31. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $5,132,381,320.81. The liquidity pool contract is 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d with total value locked (TVL) of $8,199.09. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d is $8,199.09.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $53.31 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.00171, captured at 4:51 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $5.13 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 4:22:35 PM | sell | $12.16 | $5.13 | 0.004053 | 0.00171 | 2.36 | 0x52...9dac | |
| 12/15/2025 | 9:05:35 AM | sell | $8.32 | $5.4 | 0.002646 | 0.001718 | 1.53 | 0x84...3c1a | |
| 12/14/2025 | 9:49:11 PM | sell | $12.41 | $5.31 | 0.004033 | 0.001727 | 2.33 | 0xf6...a2d4 | |
| 12/14/2025 | 6:29:23 PM | sell | $13.14 | $5.38 | 0.004243 | 0.001737 | 2.44 | 0xf4...6fe9 | |
| 12/14/2025 | 4:37:35 PM | sell | $7.26 | $5.39 | 0.002353 | 0.001746 | 1.34 | 0xf3...8f7d | |
| 12/14/2025 | 11:36:11 AM | sell | $7.06 | $5.41 | 0.002286 | 0.001751 | 1.3 | 0x56...97a2 | |
| 12/14/2025 | 10:25:47 AM | sell | $10.17 | $5.44 | 0.003289 | 0.001759 | 1.86 | 0xc2...50fc | |
| 12/14/2025 | 12:23:35 AM | buy | $10.34 | $5.48 | 0.003337 | 0.001769 | 1.88 | 0xf7...ef34 | |
| 12/13/2025 | 11:41:23 PM | buy | $12.73 | $5.48 | 0.004083 | 0.00176 | 2.32 | 0x9b...f04e | |
| 12/13/2025 | 9:39:35 AM | buy | $9.64 | $5.44 | 0.003099 | 0.001751 | 1.77 | 0xf7...f16e | |
| 12/12/2025 | 10:11:47 PM | buy | $15.71 | $5.38 | 0.005083 | 0.00174 | 2.92 | 0xf9...2e19 | |
| 12/12/2025 | 7:01:47 PM | buy | $8.09 | $5.32 | 0.002629 | 0.00173 | 1.51 | 0x3b...8765 | |
| 12/12/2025 | 4:52:11 PM | sell | $5.93 | $5.28 | 0.001932 | 0.001719 | 1.12 | 0x21...5a82 | |
| 12/12/2025 | 1:47:47 PM | buy | $13.08 | $5.57 | 0.00405 | 0.001727 | 2.34 | 0xda...2f23 | |
| 12/12/2025 | 9:55:11 AM | buy | $12.43 | $5.58 | 0.003821 | 0.001717 | 2.22 | 0x33...f765 | |
| 12/11/2025 | 9:34:11 PM | sell | $19.74 | $5.59 | 0.006034 | 0.00171 | 3.52 | 0xf6...f206 | |
| 12/11/2025 | 9:33:47 PM | buy | $46.13 | $5.59 | 0.0141 | 0.00171 | 8.24 | 0xfa...7b8e | |
| 12/11/2025 | 11:47:35 AM | buy | $26.1 | $5.38 | 0.008158 | 0.001682 | 4.84 | 0x33...b7d2 | |
| 12/11/2025 | 11:12:23 AM | buy | $0.9008 | $5.35 | 0.0002812 | 0.001672 | 0.1682 | 0x22...2e6b | |
| 12/11/2025 | 2:54:47 AM | buy | $17.36 | $5.37 | 0.005378 | 0.001664 | 3.23 | 0x4c...f3ce |