- WhatToFarm
- Ethereum
- Bitberry
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 538.84
- Pooled WETH:
- $0.9056
UNI/WETH price stats on Ethereum
As of May 22, 2026, the current price of UNI token on DEX Bitberry is $3.59. UNI price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $41.92. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,596,004,921.67. The liquidity pool contract is 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d with total value locked (TVL) of $3,873.93. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d is $3,873.93.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $41.92 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001681, captured at 12:59 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.59 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 6:30:35 PM | buy | $5.07 | $3.59 | 0.002372 | 0.001681 | 1.41 | 0x32...0f27 | |
| 05/21/2026 | 3:41:11 PM | buy | $8.08 | $3.55 | 0.003799 | 0.001669 | 2.27 | 0x50...8617 | |
| 05/21/2026 | 3:41:11 PM | sell | $23.9 | $3.56 | 0.01122 | 0.001673 | 6.7 | 0x50...8617 | |
| 05/20/2026 | 7:28:23 PM | sell | $2.81 | $3.62 | 0.001319 | 0.001696 | 0.7774 | 0x5a...668e | |
| 05/20/2026 | 7:09:59 PM | sell | $2.02 | $3.62 | 0.0009515 | 0.001701 | 0.5593 | 0xe9...f82e | |
| 05/20/2026 | 10:13:11 AM | buy | $13.56 | $3.62 | 0.006368 | 0.001701 | 3.74 | 0x69...958f | |
| 05/20/2026 | 8:36:47 AM | buy | $14.91 | $3.57 | 0.006999 | 0.001676 | 4.17 | 0x4f...9f47 | |
| 05/20/2026 | 7:16:23 AM | buy | $7.58 | $3.52 | 0.003563 | 0.001656 | 2.15 | 0x3a...9f8f | |
| 05/20/2026 | 1:06:23 AM | sell | $2.59 | $3.46 | 0.001231 | 0.001642 | 0.7497 | 0xee...221a | |
| 05/19/2026 | 10:59:59 AM | sell | $3.21 | $3.49 | 0.001518 | 0.001647 | 0.9215 | 0x18...6fe3 | |
| 05/19/2026 | 12:13:11 AM | buy | $8.55 | $3.52 | 0.004009 | 0.001653 | 2.42 | 0x0f...4c6d | |
| 05/18/2026 | 10:10:11 PM | buy | $4.76 | $3.5 | 0.002232 | 0.001641 | 1.35 | 0x54...ed58 | |
| 05/18/2026 | 9:16:35 PM | buy | $10.34 | $3.45 | 0.004874 | 0.001628 | 2.99 | 0x77...ad0b | |
| 05/18/2026 | 8:56:35 AM | sell | $7.42 | $3.42 | 0.003501 | 0.001616 | 2.16 | 0xd0...c0a0 | |
| 05/18/2026 | 2:47:47 AM | buy | $4 | $3.45 | 0.001891 | 0.001629 | 1.16 | 0xdd...32d5 | |
| 05/17/2026 | 11:59:59 AM | buy | $9.15 | $3.54 | 0.004175 | 0.001618 | 2.58 | 0x17...2e34 | |
| 05/16/2026 | 5:44:23 AM | sell | $7.73 | $3.57 | 0.003476 | 0.001607 | 2.16 | 0x39...ccaa | |
| 05/16/2026 | 4:42:47 AM | sell | $2.48 | $3.59 | 0.001117 | 0.001615 | 0.6915 | 0x85...f8e5 | |
| 05/15/2026 | 9:08:11 PM | sell | $3.68 | $3.59 | 0.001657 | 0.00162 | 1.02 | 0xf2...74a5 | |
| 05/15/2026 | 3:50:11 AM | buy | $0.1895 | $3.7 | 0.00008348 | 0.001633 | 0.05111 | 0x0d...cc4e |