- WhatToFarm
- Ethereum
- Bitberry
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 383.1
- Pooled WETH:
- $1.29
UNI/WETH price stats on Ethereum
As of September 24, 2026, the current price of UNI token on DEX Bitberry is $8.95. UNI price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $247.03. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $8,953,312,271.44. The liquidity pool contract is 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d with total value locked (TVL) of $6,884.29. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d is $6,884.29.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $247.03 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.003378, captured at 1:54 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $8.95 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 11:09:59 AM | buy | $22.41 | $8.95 | 0.008456 | 0.003378 | 2.5 | 0x34...a408 | |
| 09/24/2026 | 9:12:35 AM | sell | $16.82 | $8.92 | 0.006324 | 0.003352 | 1.88 | 0x21...778b | |
| 09/24/2026 | 9:12:23 AM | sell | $17.7 | $9.01 | 0.006649 | 0.003386 | 1.96 | 0xf0...8603 | |
| 09/24/2026 | 9:09:23 AM | sell | $11.91 | $9.1 | 0.004468 | 0.003415 | 1.3 | 0xdc...5866 | |
| 09/24/2026 | 7:04:23 AM | sell | $19.13 | $9.24 | 0.007136 | 0.003445 | 2.07 | 0xfc...50c0 | |
| 09/24/2026 | 6:03:35 AM | sell | $1.88 | $9.29 | 0.0007042 | 0.003466 | 0.2031 | 0xf2...691e | |
| 09/24/2026 | 4:44:59 AM | sell | $4.36 | $9.29 | 0.00163 | 0.003472 | 0.4695 | 0x9e...dc9d | |
| 09/24/2026 | 3:23:35 AM | sell | $9.97 | $9.34 | 0.003723 | 0.003486 | 1.06 | 0x58...b940 | |
| 09/24/2026 | 2:55:11 AM | sell | $2.49 | $9.39 | 0.0009302 | 0.003499 | 0.2658 | 0xd0...9aab | |
| 09/24/2026 | 2:34:11 AM | buy | $13.21 | $9.4 | 0.00493 | 0.003509 | 1.4 | 0xb1...f8e4 | |
| 09/24/2026 | 1:52:59 AM | buy | $14.79 | $9.32 | 0.005524 | 0.003481 | 1.58 | 0x1f...7026 | |
| 09/23/2026 | 11:12:11 PM | buy | $8.65 | $9.29 | 0.003219 | 0.003458 | 0.9307 | 0xa0...2546 | |
| 09/23/2026 | 11:04:23 PM | buy | $9.23 | $9.25 | 0.003432 | 0.003441 | 0.9974 | 0xfb...f547 | |
| 09/23/2026 | 10:26:11 PM | buy | $1.73 | $9.22 | 0.0006459 | 0.00343 | 0.1882 | 0x26...1a36 | |
| 09/23/2026 | 9:11:35 PM | sell | $15.53 | $9.14 | 0.005813 | 0.003423 | 1.69 | 0xea...db1d | |
| 09/23/2026 | 3:40:59 PM | sell | $37.34 | $9.25 | 0.01402 | 0.003475 | 4.03 | 0x60...2f4e | |
| 09/23/2026 | 1:36:23 PM | sell | $20.2 | $9.58 | 0.007451 | 0.003532 | 2.1 | 0x56...1d7e | |
| 09/23/2026 | 12:52:35 PM | sell | $19.58 | $9.71 | 0.007205 | 0.003571 | 2.01 | 0xc0...5c09 | |
| 09/23/2026 | 10:56:47 AM | buy | $18.9 | $9.82 | 0.006914 | 0.003594 | 1.92 | 0x5e...3739 | |
| 09/23/2026 | 10:25:11 AM | sell | $31.65 | $9.77 | 0.0116 | 0.003585 | 3.23 | 0x04...8c3a |