- WhatToFarm
- Ethereum
- Bitberry
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 789.34
- Pooled WETH:
- $1.38
UNI/WETH price stats on Ethereum
As of February 5, 2026, the current price of UNI token on DEX Bitberry is $3.75. UNI price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $61.60. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,755,361,828.35. The liquidity pool contract is 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d with total value locked (TVL) of $5,916.68. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d is $5,916.68.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $61.60 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001761, captured at 2:10 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.75 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2026 | 10:15:59 AM | sell | $14.8 | $3.75 | 0.006943 | 0.001761 | 3.94 | 0xec...1f9a | |
| 02/05/2026 | 4:18:47 AM | buy | $9.78 | $3.69 | 0.0047 | 0.001774 | 2.64 | 0x19...943d | |
| 02/04/2026 | 9:46:23 PM | buy | $13.3 | $3.74 | 0.006253 | 0.00176 | 3.55 | 0x00...a245 | |
| 02/04/2026 | 7:29:35 PM | buy | $23.71 | $3.7 | 0.01112 | 0.001738 | 6.4 | 0x3c...a5f2 | |
| 02/04/2026 | 8:59:11 AM | sell | $13.78 | $3.92 | 0.006041 | 0.001722 | 3.5 | 0x39...798c | |
| 02/03/2026 | 8:53:47 PM | sell | $28.18 | $4.01 | 0.01225 | 0.001745 | 7.02 | 0x10...5a0f | |
| 02/03/2026 | 7:23:11 PM | buy | $46.53 | $3.8 | 0.02134 | 0.001744 | 12.24 | 0x86...3267 | |
| 02/03/2026 | 4:00:47 PM | buy | $18.07 | $3.93 | 0.007841 | 0.001707 | 4.59 | 0xd2...c725 | |
| 02/03/2026 | 10:21:59 AM | buy | $10.9 | $3.86 | 0.004773 | 0.001691 | 2.82 | 0xd8...95a9 | |
| 02/03/2026 | 5:40:47 AM | buy | $10.81 | $3.89 | 0.004664 | 0.00168 | 2.77 | 0x22...a746 | |
| 02/03/2026 | 1:00:35 AM | sell | $11.71 | $3.93 | 0.004977 | 0.00167 | 2.97 | 0xa1...b4f5 | |
| 02/02/2026 | 5:50:35 PM | sell | $10.28 | $3.97 | 0.004355 | 0.001682 | 2.58 | 0xdc...43d3 | |
| 02/02/2026 | 2:34:23 PM | sell | $24.56 | $3.95 | 0.01055 | 0.0017 | 6.2 | 0xc4...29cd | |
| 02/02/2026 | 7:51:35 AM | buy | $10.31 | $3.83 | 0.004622 | 0.001718 | 2.69 | 0xce...e4ce | |
| 02/02/2026 | 1:31:47 AM | buy | $16.36 | $3.91 | 0.007126 | 0.001703 | 4.18 | 0x1e...9184 | |
| 02/01/2026 | 11:27:11 PM | buy | $27.14 | $3.8 | 0.01199 | 0.001679 | 7.14 | 0x11...26a0 | |
| 02/01/2026 | 4:49:23 PM | buy | $25.45 | $3.82 | 0.01099 | 0.001651 | 6.66 | 0xc3...cf54 | |
| 02/01/2026 | 6:39:47 AM | buy | $9.08 | $3.93 | 0.003766 | 0.001633 | 2.3 | 0x08...a73f | |
| 02/01/2026 | 5:30:59 AM | buy | $0.5349 | $3.96 | 0.0002197 | 0.001628 | 0.1349 | 0xc5...c649 | |
| 02/01/2026 | 3:00:11 AM | buy | $7.53 | $3.99 | 0.003064 | 0.001624 | 1.88 | 0x1c...0db6 |