- WhatToFarm
- Ethereum
- Bitberry
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 516.47
- Pooled WETH:
- $0.9473
UNI/WETH price stats on Ethereum
As of June 19, 2026, the current price of UNI token on DEX Bitberry is $3.14. UNI price is down -3.13% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $146.12. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,140,282,871.92. The liquidity pool contract is 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d with total value locked (TVL) of $3,239.31. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d is $3,239.31.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $146.12 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001836, captured at 3:03 AM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.14 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:13:35 AM | sell | $7.08 | $3.14 | 0.004144 | 0.001836 | 2.25 | 0x45...6a85 | |
| 06/18/2026 | 11:47:11 PM | buy | $6.24 | $3.15 | 0.003656 | 0.001848 | 1.97 | 0x39...4c57 | |
| 06/18/2026 | 11:41:11 PM | buy | $6.89 | $3.13 | 0.004033 | 0.001833 | 2.19 | 0x92...1844 | |
| 06/18/2026 | 11:29:59 PM | buy | $6.23 | $3.1 | 0.003651 | 0.001819 | 2 | 0x77...af94 | |
| 06/18/2026 | 10:52:59 PM | buy | $9.49 | $3.07 | 0.005566 | 0.001801 | 3.09 | 0xf1...fa4e | |
| 06/18/2026 | 10:18:23 PM | buy | $11.97 | $3.02 | 0.007039 | 0.001777 | 3.96 | 0xa4...eeb8 | |
| 06/18/2026 | 4:19:23 PM | sell | $15.16 | $2.98 | 0.009011 | 0.00177 | 5.09 | 0x3e...8293 | |
| 06/18/2026 | 11:53:47 AM | sell | $7.7 | $3.12 | 0.004427 | 0.001796 | 2.46 | 0x03...cfb1 | |
| 06/18/2026 | 11:06:11 AM | buy | $7.37 | $3.15 | 0.004226 | 0.001807 | 2.33 | 0xbb...efeb | |
| 06/18/2026 | 9:45:11 AM | buy | $6 | $3.12 | 0.00344 | 0.001792 | 1.91 | 0x9b...b5ed | |
| 06/18/2026 | 6:38:35 AM | sell | $7.72 | $3.08 | 0.004458 | 0.001783 | 2.49 | 0x27...eef8 | |
| 06/18/2026 | 5:07:59 AM | sell | $5 | $3.09 | 0.002902 | 0.001797 | 1.61 | 0xda...c912 | |
| 06/18/2026 | 3:35:35 AM | sell | $9.54 | $3.16 | 0.005469 | 0.001813 | 3.01 | 0x1e...0db0 | |
| 06/18/2026 | 3:27:47 AM | sell | $8.49 | $3.2 | 0.004868 | 0.001833 | 2.65 | 0x56...71e7 | |
| 06/18/2026 | 3:22:59 AM | sell | $5.29 | $3.23 | 0.003023 | 0.001849 | 1.63 | 0xae...ae6c | |
| 06/18/2026 | 3:09:35 AM | sell | $6 | $3.26 | 0.003429 | 0.001861 | 1.84 | 0x70...5ef0 | |
| 06/18/2026 | 2:31:47 AM | buy | $9.41 | $3.28 | 0.005361 | 0.001869 | 2.86 | 0xfc...5ea5 | |
| 06/18/2026 | 2:22:11 AM | buy | $10.45 | $3.24 | 0.005957 | 0.001847 | 3.22 | 0x74...3915 | |
| 06/18/2026 | 12:58:35 AM | sell | $8.47 | $3.21 | 0.004838 | 0.001833 | 2.63 | 0xd2...c115 | |
| 06/18/2026 | 12:08:47 AM | sell | $8.89 | $3.24 | 0.005078 | 0.001853 | 2.74 | 0x78...d15c |