- WhatToFarm
- Ethereum
- Bitberry
- UNI-WETH LPs
Info about UNI-WETH pair
- Pooled UNI:
- 541.43
- Pooled WETH:
- $0.9009
UNI/WETH price stats on Ethereum
As of May 12, 2026, the current price of UNI token on DEX Bitberry is $3.88. UNI price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $19.00. UNI token contract is 0x1f9840a85d5aF5bf1D1762F925BDADdC4201F984 with a market cap $3,886,336,695.81. The liquidity pool contract is 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d with total value locked (TVL) of $4,206.43. The UNI/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of UNI/WETH now?
The current liquidity of UNI/WETH with the contract address 0xCCD8C402a4b91AB59A50D30dbbdb29F1faec411d is $4,206.43.
How many transactions are there in the UNI/WETH pool in the last 24 hours?
The total transactions of UNI/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the UNI/WETH pool in the last 24 hours?
UNI/WETH pool has a trading volume of $19.00 in the last 24 hours.
What is the exchange rate of 1 UNI to WETH?
The exchange rate of 1 UNI to WETH is 0.001664, captured at 12:06 PM UTC.
How much is 1 UNI in dollars?
The price of converting 1 UNI to USD is $3.88 today.
UNI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 12:24:11 AM | sell | $7.3 | $3.88 | 0.003127 | 0.001664 | 1.87 | 0x18...82f6 | |
| 05/11/2026 | 7:42:23 PM | sell | $7.15 | $3.92 | 0.003057 | 0.001676 | 1.82 | 0x4b...1e13 | |
| 05/11/2026 | 12:59:35 AM | sell | $4.54 | $3.96 | 0.001932 | 0.001685 | 1.14 | 0x34...d7f9 | |
| 05/10/2026 | 8:54:59 PM | sell | $16.87 | $3.95 | 0.007258 | 0.001702 | 4.26 | 0x6d...4a7a | |
| 05/10/2026 | 3:53:35 PM | sell | $25.22 | $4.07 | 0.01075 | 0.001736 | 6.19 | 0x32...bc2c | |
| 05/10/2026 | 1:21:47 PM | buy | $26.48 | $4.06 | 0.01136 | 0.001745 | 6.51 | 0x4a...611e | |
| 05/10/2026 | 1:02:35 PM | buy | $21.21 | $3.96 | 0.009125 | 0.001707 | 5.34 | 0xb0...8ed2 | |
| 05/10/2026 | 11:09:47 AM | sell | $11.48 | $3.92 | 0.004937 | 0.001689 | 2.92 | 0xfe...6195 | |
| 05/10/2026 | 10:15:23 AM | sell | $18.97 | $3.98 | 0.00816 | 0.001713 | 4.76 | 0x9c...ac55 | |
| 05/10/2026 | 8:59:11 AM | sell | $0.8582 | $4.03 | 0.0003683 | 0.001729 | 0.2129 | 0xcc...ff47 | |
| 05/10/2026 | 7:37:23 AM | buy | $15.25 | $4.02 | 0.006552 | 0.001728 | 3.79 | 0x9c...7b9d | |
| 05/10/2026 | 7:01:23 AM | buy | $13.12 | $3.97 | 0.005632 | 0.001705 | 3.3 | 0x48...8ec0 | |
| 05/10/2026 | 5:46:23 AM | buy | $23.28 | $3.9 | 0.01 | 0.001676 | 5.96 | 0x18...29d3 | |
| 05/10/2026 | 5:37:11 AM | buy | $18.63 | $3.82 | 0.007999 | 0.001643 | 4.86 | 0x4f...a19b | |
| 05/10/2026 | 5:18:59 AM | buy | $13.97 | $3.76 | 0.006 | 0.001617 | 3.7 | 0xb7...e895 | |
| 05/10/2026 | 1:27:11 AM | sell | $13.33 | $3.72 | 0.005747 | 0.001607 | 3.57 | 0xbe...5fbe | |
| 05/09/2026 | 11:51:35 PM | buy | $12.25 | $3.76 | 0.005265 | 0.001618 | 3.25 | 0x9f...a20d | |
| 05/09/2026 | 10:42:35 PM | buy | $10.29 | $3.73 | 0.004414 | 0.0016 | 2.75 | 0xdc...7ed0 | |
| 05/09/2026 | 9:17:23 AM | sell | $11.43 | $3.68 | 0.004942 | 0.001592 | 3.1 | 0x34...f9cb | |
| 05/09/2026 | 6:47:35 AM | sell | $11.93 | $3.72 | 0.005157 | 0.00161 | 3.2 | 0x1c...d1b1 |