- WhatToFarm
- Ethereum
- Bitberry
- MTL-WETH LPs
Info about MTL-WETH pair
- Pooled MTL:
- 5,571.95
- Pooled WETH:
- $0.6743
MTL/WETH price stats on Ethereum
As of November 21, 2025, the current price of MTL token on DEX Bitberry is $0.3378. MTL price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $83.35. MTL token contract is 0xF433089366899D83a9f26A773D59ec7eCF30355e with a market cap $22,498,651.81. The liquidity pool contract is 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad with total value locked (TVL) of $3,795.09. The MTL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MTL/WETH now?
The current liquidity of MTL/WETH with the contract address 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad is $3,795.09.
How many transactions are there in the MTL/WETH pool in the last 24 hours?
The total transactions of MTL/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MTL/WETH pool in the last 24 hours?
MTL/WETH pool has a trading volume of $83.35 in the last 24 hours.
What is the exchange rate of 1 MTL to WETH?
The exchange rate of 1 MTL to WETH is 0.00012, captured at 6:16 AM UTC.
How much is 1 MTL in dollars?
The price of converting 1 MTL to USD is $0.3378 today.
MTL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 4:10:59 AM | buy | $20.57 | $0.3378 | 0.007312 | 0.00012 | 60.89 | 0x62...2345 | |
| 11/20/2025 | 9:49:35 PM | sell | $20.67 | $0.3454 | 0.007143 | 0.0001193 | 59.86 | 0x1a...ac12 | |
| 11/20/2025 | 9:38:47 PM | sell | $2.96 | $0.3478 | 0.001029 | 0.0001207 | 8.52 | 0x33...f480 | |
| 11/20/2025 | 6:22:59 PM | buy | $39.13 | $0.3396 | 0.01373 | 0.0001192 | 115.21 | 0x8a...812b | |
| 11/19/2025 | 9:47:35 PM | sell | $22.51 | $0.3495 | 0.007563 | 0.0001174 | 64.4 | 0x24...819f | |
| 11/19/2025 | 6:45:47 PM | buy | $29.54 | $0.3408 | 0.01019 | 0.0001176 | 86.66 | 0x82...7496 | |
| 11/18/2025 | 7:22:59 PM | buy | $16.96 | $0.3644 | 0.005352 | 0.0001149 | 46.55 | 0xc5...29a2 | |
| 11/18/2025 | 7:18:11 PM | sell | $14.66 | $0.3618 | 0.004624 | 0.0001141 | 40.51 | 0xe9...bef8 | |
| 11/18/2025 | 4:30:47 AM | buy | $19.32 | $0.3392 | 0.00652 | 0.0001144 | 56.95 | 0x53...ffb3 | |
| 11/18/2025 | 1:34:23 AM | buy | $12.83 | $0.3398 | 0.004253 | 0.0001126 | 37.76 | 0xda...9ef5 | |
| 11/18/2025 | 1:34:11 AM | sell | $84.03 | $0.341 | 0.02785 | 0.000113 | 227.54 | 0x37...81aa | |
| 11/18/2025 | 1:34:11 AM | sell | $54.01 | $0.3448 | 0.0179 | 0.0001143 | 156.61 | 0x37...81aa | |
| 11/18/2025 | 1:34:11 AM | buy | $80.58 | $0.341 | 0.02671 | 0.000113 | 216.53 | 0xb4...6229 | |
| 11/17/2025 | 10:05:11 PM | buy | $26.06 | $0.352 | 0.008668 | 0.000117 | 74.04 | 0x14...2eb4 | |
| 11/17/2025 | 2:12:47 AM | sell | $10.71 | $0.3614 | 0.003421 | 0.0001154 | 29.63 | 0x8e...ff10 | |
| 11/16/2025 | 9:14:47 PM | buy | $8.93 | $0.3564 | 0.002912 | 0.0001162 | 25.05 | 0xf0...b2d8 | |
| 11/16/2025 | 11:44:59 AM | buy | $10.16 | $0.364 | 0.003214 | 0.0001151 | 27.91 | 0x99...9966 | |
| 11/16/2025 | 9:57:35 AM | sell | $9.98 | $0.3713 | 0.003077 | 0.0001144 | 26.88 | 0x1e...17dc | |
| 11/15/2025 | 2:46:59 AM | sell | $11.26 | $0.3666 | 0.003552 | 0.0001156 | 30.72 | 0xb7...3243 | |
| 11/14/2025 | 11:17:59 PM | buy | $20.17 | $0.359 | 0.006505 | 0.0001157 | 56.18 | 0x29...0348 |