- WhatToFarm
- Ethereum
- Bitberry
- MTL-WETH LPs
Info about MTL-WETH pair
- Pooled MTL:
- 4,036.01
- Pooled WETH:
- $0.9075
MTL/WETH price stats on Ethereum
As of May 9, 2025, the current price of MTL token on DEX Bitberry is $0.5531. MTL price is down -16.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $488.73. MTL token contract is 0xF433089366899D83a9f26A773D59ec7eCF30355e with a market cap $35,143,509.49. The liquidity pool contract is 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad with total value locked (TVL) of $4,260.16. The MTL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MTL/WETH now?
The current liquidity of MTL/WETH with the contract address 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad is $4,260.16.
How many transactions are there in the MTL/WETH pool in the last 24 hours?
The total transactions of MTL/WETH is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MTL/WETH pool in the last 24 hours?
MTL/WETH pool has a trading volume of $488.73 in the last 24 hours.
What is the exchange rate of 1 MTL to WETH?
The exchange rate of 1 MTL to WETH is 0.0002356, captured at 3:33 PM UTC.
How much is 1 MTL in dollars?
The price of converting 1 MTL to USD is $0.5531 today.
MTL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:04:35 PM | sell | $108.9 | $0.5531 | 0.0464 | 0.0002356 | 196.86 | 0x0b...0846 | |
| 05/09/2025 | 12:04:35 PM | sell | $43.16 | $0.5277 | 0.01839 | 0.0002248 | 72.82 | 0x0b...0846 | |
| 05/09/2025 | 12:04:35 PM | buy | $40.69 | $0.5277 | 0.01733 | 0.0002248 | 68.16 | 0x9e...6c81 | |
| 05/09/2025 | 10:24:35 AM | buy | $15.84 | $0.5801 | 0.006775 | 0.000248 | 27.31 | 0x4d...ad03 | |
| 05/09/2025 | 10:24:23 AM | sell | $75.37 | $0.5921 | 0.03222 | 0.0002531 | 127.28 | 0x5a...bac3 | |
| 05/09/2025 | 9:51:59 AM | sell | $142.74 | $0.613 | 0.06113 | 0.0002625 | 219.81 | 0x54...f2c4 | |
| 05/08/2025 | 10:46:11 PM | sell | $62 | $0.6642 | 0.02833 | 0.0003035 | 93.33 | 0x91...6702 | |
| 05/08/2025 | 5:07:11 AM | sell | $26.11 | $0.599 | 0.01376 | 0.0003158 | 43.59 | 0xa1...91e1 | |
| 05/07/2025 | 4:56:11 PM | buy | $30.38 | $0.5728 | 0.0168 | 0.0003168 | 53.04 | 0x77...b2c6 | |
| 05/07/2025 | 1:49:11 AM | buy | $0.7957 | $0.5749 | 0.0004315 | 0.0003117 | 1.38 | 0x0a...1ac1 | |
| 05/07/2025 | 1:48:47 AM | sell | $16.77 | $0.5761 | 0.009098 | 0.0003124 | 29.11 | 0x14...9aec | |
| 05/07/2025 | 12:31:35 AM | sell | $58.88 | $0.5972 | 0.03199 | 0.0003245 | 98.6 | 0x2d...f4ab | |
| 05/06/2025 | 10:56:11 AM | buy | $16.74 | $0.5957 | 0.009368 | 0.0003333 | 28.1 | 0xcb...b134 | |
| 05/04/2025 | 6:16:23 AM | buy | $16.61 | $0.6053 | 0.008999 | 0.0003278 | 27.45 | 0x02...3670 | |
| 05/03/2025 | 6:28:59 PM | buy | $19.03 | $0.5881 | 0.01042 | 0.000322 | 32.36 | 0x43...06c6 | |
| 05/03/2025 | 3:34:35 PM | buy | $65.84 | $0.5679 | 0.03575 | 0.0003083 | 115.93 | 0xb0...58f7 | |
| 05/03/2025 | 3:14:11 PM | sell | $21.81 | $0.55 | 0.01188 | 0.0002998 | 39.65 | 0x01...b850 | |
| 05/03/2025 | 3:11:47 PM | sell | $24.22 | $0.5632 | 0.0132 | 0.000307 | 43.01 | 0x52...a99e | |
| 05/03/2025 | 4:21:59 AM | buy | $16.52 | $0.5693 | 0.008999 | 0.0003101 | 29.02 | 0x3f...33bb | |
| 05/01/2025 | 10:28:11 PM | buy | $39.47 | $0.5552 | 0.02141 | 0.0003012 | 71.08 | 0xd1...456f |