WhatToFarm
/
Get started
12 Swap

Info about MTL-WETH pair

Price USD
$0.2978
Price
0.0001095 WETH
TVL
$3,583.46
MKT CAP
$19.8M
5m
2.89%
1h
2.89%
4h
-7.39%
24h
-10.52%
Share
TXNS
5
Buys
2
Sells
3
Volume
203
Telegram price alerts
Pair:
0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad
MTL:
0xF433089366899D83a9f26A773D59ec7eCF30355e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MTL:
5,972.71
Pooled WETH:
$0.6586

MTL/WETH price stats on Ethereum

As of October 5, 2026, the current price of MTL token on DEX Bitberry is $0.2978. MTL price is down -10.52% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $202.70. MTL token contract is 0xF433089366899D83a9f26A773D59ec7eCF30355e with a market cap $19,835,129.87. The liquidity pool contract is 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad with total value locked (TVL) of $3,583.46. The MTL/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MTL/WETH with the contract address 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad is $3,583.46.

The total transactions of MTL/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

MTL/WETH pool has a trading volume of $202.70 in the last 24 hours.

The exchange rate of 1 MTL to WETH is 0.0001095, captured at 9:05 AM UTC.

The price of converting 1 MTL to USD is $0.2978 today.

MTL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20269:00:23 AMbuy$17.94$0.29780.0065980.000109560.25
0xCB7...a74C
0x83...7bb1
10/05/20268:59:59 AMbuy$32.74$0.28950.012030.0001064113.09
0xe14...BE15
0xc8...a152
10/05/20268:59:47 AMsell$94.07$0.29770.034570.0001094315.92
0x03C...5230
0xeb...0e00
10/05/20266:49:59 AMsell$47.3$0.32160.01740.0001183147.07
0xCb2...574C
0x4e...a339
10/04/202610:35:23 PMsell$10.63$0.33290.0038990.00012231.93
0x979...24F9
0x39...596c
09/30/202611:06:47 PMsell$4.74$0.33070.0017660.00012314.35
0xDBb...f8b4
0xcc...1564
09/30/20269:48:11 PMsell$6.48$0.33220.0024170.000123819.52
0x393...1d51
0x1f...3170
09/29/20269:46:11 PMbuy$13.38$0.33230.0050.000124140.28
0xf0b...dDD6
0x33...b95a
09/28/20264:20:47 PMbuy$62.76$0.31980.023370.000119196.25
0xFDB...3f13
0x42...f501
09/28/20261:58:59 AMsell$8.39$0.30540.003160.000114927.49
0x0c7...86B1
0x01...3f7c
09/28/20261:54:35 AMbuy$11.2$0.3080.00420.000115436.37
0xF49...37C4
0x4e...3164
09/28/20261:54:11 AMbuy$8.99$0.30370.0033820.000114129.62
0x979...24F9
0x6d...a70b
09/27/20261:06:59 AMsell$7.45$0.30510.0027710.000113324.44
0xae2...aE13
0x84...1333
09/27/202612:18:35 AMsell$7.21$0.30750.002680.000114323.44
0xae2...aE13
0xa9...10e0
09/26/202611:19:23 PMsell$5.09$0.30990.0018920.00011516.44
0x0Bd...f786
0x96...8c41
09/26/20268:37:47 AMbuy$18.89$0.30980.0070050.000114960.96
0x196...eE77
0x26...7bd6
09/26/20268:37:35 AMsell$20.8$0.30830.0077130.000114367.46
0xe36...bB31
0x30...c3b2
09/26/20268:29:59 AMbuy$8.64$0.31150.0032150.000115827.76
0xC86...55A6
0xf5...0cb9
09/26/20266:24:59 AMsell$10.1$0.30930.0037640.000115232.67
0xe36...bB31
0xd2...00e6
09/25/20266:33:23 PMsell$8.15$0.31340.0030280.000116326.02
0x5F6...c1D3
0xb9...5bd6