- WhatToFarm
- Ethereum
- Bitberry
- MTL-WETH LPs
Info about MTL-WETH pair
- Pooled MTL:
- 5,994.82
- Pooled WETH:
- $0.6254
MTL/WETH price stats on Ethereum
As of October 30, 2025, the current price of MTL token on DEX Bitberry is $0.41. MTL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.58. MTL token contract is 0xF433089366899D83a9f26A773D59ec7eCF30355e with a market cap $27,303,343.96. The liquidity pool contract is 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad with total value locked (TVL) of $4,926.51. The MTL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MTL/WETH now?
The current liquidity of MTL/WETH with the contract address 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad is $4,926.51.
How many transactions are there in the MTL/WETH pool in the last 24 hours?
The total transactions of MTL/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MTL/WETH pool in the last 24 hours?
MTL/WETH pool has a trading volume of $12.58 in the last 24 hours.
What is the exchange rate of 1 MTL to WETH?
The exchange rate of 1 MTL to WETH is 0.0001041, captured at 2:12 AM UTC.
How much is 1 MTL in dollars?
The price of converting 1 MTL to USD is $0.41 today.
MTL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 10:34:47 PM | buy | $12.58 | $0.41 | 0.003194 | 0.0001041 | 30.68 | 0x36...0520 | |
| 10/28/2025 | 2:37:47 PM | buy | $19.94 | $0.4252 | 0.004819 | 0.0001027 | 46.89 | 0xde...6019 | |
| 10/28/2025 | 1:44:35 AM | sell | $12.76 | $0.4219 | 0.003082 | 0.0001018 | 30.25 | 0x8b...0bf5 | |
| 10/27/2025 | 8:28:23 PM | buy | $44.62 | $0.4196 | 0.01076 | 0.0001012 | 106.33 | 0x30...1083 | |
| 10/27/2025 | 5:29:47 AM | sell | $15.26 | $0.423 | 0.003588 | 0.00009945 | 36.07 | 0x46...d64e | |
| 10/26/2025 | 11:59:59 AM | sell | $16.45 | $0.4052 | 0.004087 | 0.0001007 | 40.59 | 0xae...38d6 | |
| 10/24/2025 | 8:24:35 PM | sell | $13.45 | $0.4018 | 0.003412 | 0.0001019 | 33.47 | 0x34...1f66 | |
| 10/24/2025 | 4:52:11 PM | buy | $16.95 | $0.3984 | 0.004356 | 0.0001023 | 42.54 | 0x00...11ef | |
| 10/24/2025 | 4:43:35 AM | sell | $16.38 | $0.4029 | 0.004137 | 0.0001017 | 40.66 | 0xb3...5ea3 | |
| 10/24/2025 | 12:44:23 AM | sell | $12.11 | $0.3981 | 0.003132 | 0.0001029 | 30.42 | 0x3a...ebc8 | |
| 10/23/2025 | 4:54:35 AM | sell | $25.52 | $0.4001 | 0.006672 | 0.0001045 | 63.79 | 0x28...fc6e | |
| 10/23/2025 | 4:54:23 AM | buy | $22.6 | $0.403 | 0.005909 | 0.0001053 | 56.09 | 0x53...067b | |
| 10/22/2025 | 8:30:23 PM | buy | $14.51 | $0.3922 | 0.003837 | 0.0001037 | 36.99 | 0x6c...5ca5 | |
| 10/21/2025 | 12:44:47 PM | sell | $20.51 | $0.4049 | 0.005235 | 0.0001033 | 50.66 | 0x32...f6cc | |
| 10/21/2025 | 4:34:11 AM | buy | $15.64 | $0.402 | 0.004054 | 0.0001041 | 38.92 | 0xc8...3b3a | |
| 10/20/2025 | 5:31:35 PM | sell | $225.98 | $0.4058 | 0.05745 | 0.0001031 | 511.17 | 0x93...7927 | |
| 10/20/2025 | 5:31:35 PM | buy | $223.03 | $0.4058 | 0.0567 | 0.0001031 | 500.85 | 0x9b...115a | |
| 10/20/2025 | 4:21:11 PM | buy | $20.77 | $0.4101 | 0.005212 | 0.0001029 | 50.64 | 0x4d...b15b | |
| 10/20/2025 | 4:54:35 AM | sell | $13.59 | $0.4104 | 0.003379 | 0.000102 | 33.12 | 0xab...47d2 | |
| 10/16/2025 | 5:01:23 AM | buy | $16.28 | $0.4095 | 0.004075 | 0.0001025 | 39.76 | 0xe1...cbb6 |