- WhatToFarm
- Ethereum
- Bitberry
- MTL-WETH LPs
Info about MTL-WETH pair
- Pooled MTL:
- 6,175.16
- Pooled WETH:
- $0.6064
MTL/WETH price stats on Ethereum
As of October 8, 2025, the current price of MTL token on DEX Bitberry is $0.4418. MTL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $15.65. MTL token contract is 0xF433089366899D83a9f26A773D59ec7eCF30355e with a market cap $29,423,646.65. The liquidity pool contract is 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad with total value locked (TVL) of $5,464.70. The MTL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MTL/WETH now?
The current liquidity of MTL/WETH with the contract address 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad is $5,464.70.
How many transactions are there in the MTL/WETH pool in the last 24 hours?
The total transactions of MTL/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MTL/WETH pool in the last 24 hours?
MTL/WETH pool has a trading volume of $15.65 in the last 24 hours.
What is the exchange rate of 1 MTL to WETH?
The exchange rate of 1 MTL to WETH is 0.00009794, captured at 9:21 AM UTC.
How much is 1 MTL in dollars?
The price of converting 1 MTL to USD is $0.4418 today.
MTL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 10:56:35 PM | buy | $15.64 | $0.4418 | 0.003468 | 0.00009794 | 35.41 | 0xeb...3487 | |
| 10/06/2025 | 10:28:35 AM | sell | $15.35 | $0.4459 | 0.003351 | 0.00009734 | 34.42 | 0xc4...7cae | |
| 10/04/2025 | 2:56:59 AM | buy | $26.01 | $0.4393 | 0.005775 | 0.00009753 | 59.21 | 0x07...8488 | |
| 10/04/2025 | 2:56:47 AM | sell | $88.93 | $0.4468 | 0.01974 | 0.00009919 | 199.05 | 0x0d...7f70 | |
| 10/04/2025 | 2:55:35 AM | sell | $25.93 | $0.4658 | 0.005757 | 0.0001034 | 55.67 | 0x02...febe | |
| 10/04/2025 | 2:54:35 AM | sell | $20.08 | $0.4734 | 0.004458 | 0.0001051 | 42.41 | 0xda...f6c7 | |
| 10/03/2025 | 3:16:35 AM | buy | $19.89 | $0.4793 | 0.00439 | 0.0001057 | 41.51 | 0x1f...4b1a | |
| 10/02/2025 | 6:15:47 PM | sell | $41.02 | $0.4748 | 0.009151 | 0.0001059 | 86.39 | 0xb2...2de3 | |
| 10/01/2025 | 8:01:59 PM | sell | $81.87 | $0.4805 | 0.01885 | 0.0001106 | 170.37 | 0xe7...b071 | |
| 09/30/2025 | 11:31:11 PM | buy | $17.81 | $0.4718 | 0.004301 | 0.0001138 | 37.76 | 0x59...f883 | |
| 09/28/2025 | 10:33:23 PM | sell | $32.17 | $0.4696 | 0.007798 | 0.0001138 | 68.51 | 0xa3...8cf2 | |
| 09/28/2025 | 5:15:59 PM | sell | $13.66 | $0.4684 | 0.003376 | 0.0001157 | 29.16 | 0x9f...7d31 | |
| 09/27/2025 | 1:40:59 AM | buy | $14.65 | $0.4668 | 0.003653 | 0.0001164 | 31.37 | 0x59...31e6 | |
| 09/26/2025 | 10:11:47 PM | sell | $16.75 | $0.4673 | 0.004152 | 0.0001158 | 35.85 | 0x98...5e59 | |
| 09/26/2025 | 3:16:47 AM | sell | $18.3 | $0.4648 | 0.004621 | 0.0001173 | 39.36 | 0x1e...1fbd | |
| 09/25/2025 | 7:23:23 PM | buy | $43.26 | $0.4599 | 0.01099 | 0.0001169 | 94.06 | 0x9a...f955 | |
| 09/24/2025 | 4:38:11 AM | sell | $15.05 | $0.4762 | 0.003634 | 0.0001149 | 31.61 | 0x03...f024 | |
| 09/24/2025 | 3:24:35 AM | buy | $18.38 | $0.4802 | 0.004423 | 0.0001155 | 38.29 | 0x05...dd29 | |
| 09/23/2025 | 3:49:23 PM | sell | $25.72 | $0.4824 | 0.006138 | 0.0001151 | 53.32 | 0x4d...fcde | |
| 09/23/2025 | 3:15:59 PM | buy | $77.53 | $0.4749 | 0.01854 | 0.0001136 | 163.24 | 0x8c...361d |