- WhatToFarm
- Ethereum
- Bitberry
- MTL-WETH LPs
Info about MTL-WETH pair
- Pooled MTL:
- 4,263.97
- Pooled WETH:
- $0.8702
MTL/WETH price stats on Ethereum
As of July 25, 2025, the current price of MTL token on DEX Bitberry is $0.7591. MTL price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $45.15. MTL token contract is 0xF433089366899D83a9f26A773D59ec7eCF30355e with a market cap $50,515,001.91. The liquidity pool contract is 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad with total value locked (TVL) of $6,469.39. The MTL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MTL/WETH now?
The current liquidity of MTL/WETH with the contract address 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad is $6,469.39.
How many transactions are there in the MTL/WETH pool in the last 24 hours?
The total transactions of MTL/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MTL/WETH pool in the last 24 hours?
MTL/WETH pool has a trading volume of $45.15 in the last 24 hours.
What is the exchange rate of 1 MTL to WETH?
The exchange rate of 1 MTL to WETH is 0.0002042, captured at 11:47 AM UTC.
How much is 1 MTL in dollars?
The price of converting 1 MTL to USD is $0.7591 today.
MTL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 10:41:11 AM | buy | $7.43 | $0.7591 | 0.001999 | 0.0002042 | 9.79 | 0x92...984b | |
| 07/25/2025 | 10:01:59 AM | sell | $37.71 | $0.7628 | 0.01013 | 0.0002049 | 49.43 | 0x35...7fb7 | |
| 07/24/2025 | 12:42:23 AM | sell | $35.46 | $0.7612 | 0.009766 | 0.0002096 | 46.59 | 0x8f...f483 | |
| 07/23/2025 | 9:52:59 PM | sell | $33.45 | $0.7679 | 0.00933 | 0.0002141 | 43.56 | 0x44...811b | |
| 07/23/2025 | 9:33:35 AM | buy | $51.24 | $0.7845 | 0.01399 | 0.0002143 | 65.31 | 0xb4...ff52 | |
| 07/22/2025 | 11:56:23 PM | buy | $41.07 | $0.7814 | 0.01095 | 0.0002083 | 52.56 | 0xb0...2cd5 | |
| 07/22/2025 | 4:08:59 AM | buy | $296.54 | $0.7638 | 0.07966 | 0.0002051 | 354.11 | 0xe3...2203 | |
| 07/22/2025 | 4:08:59 AM | sell | $298.75 | $0.7638 | 0.08025 | 0.0002051 | 359.15 | 0x18...f2d1 | |
| 07/21/2025 | 10:26:11 PM | buy | $26.26 | $0.7675 | 0.006999 | 0.0002045 | 34.22 | 0x2e...cb94 | |
| 07/20/2025 | 4:29:35 AM | sell | $35.6 | $0.7437 | 0.009763 | 0.0002039 | 47.86 | 0x5c...c04b | |
| 07/18/2025 | 12:55:35 PM | buy | $109.99 | $0.7236 | 0.03044 | 0.0002003 | 151.99 | 0x27...4178 | |
| 07/18/2025 | 3:00:35 AM | sell | $75.77 | $0.7089 | 0.02105 | 0.000197 | 106.87 | 0x02...04b9 | |
| 07/16/2025 | 9:59:23 PM | sell | $84.81 | $0.7 | 0.02517 | 0.0002077 | 121.14 | 0x0c...3719 | |
| 07/14/2025 | 12:51:59 AM | sell | $21.14 | $0.644 | 0.007075 | 0.0002155 | 32.82 | 0x93...037d | |
| 07/13/2025 | 11:51:11 AM | buy | $23.68 | $0.6412 | 0.007999 | 0.0002166 | 36.93 | 0x5d...3b68 | |
| 07/12/2025 | 11:28:59 PM | buy | $32.27 | $0.6221 | 0.01099 | 0.000212 | 51.87 | 0x65...1975 | |
| 07/12/2025 | 11:28:47 PM | buy | $0.9086 | $0.6142 | 0.0003096 | 0.0002093 | 1.47 | 0x80...ab93 | |
| 07/12/2025 | 11:28:47 PM | sell | $66.42 | $0.6261 | 0.02263 | 0.0002133 | 106.08 | 0x80...ab93 | |
| 07/12/2025 | 11:28:47 PM | sell | $191.31 | $0.628 | 0.0652 | 0.000214 | 277.75 | 0x80...ab93 | |
| 07/12/2025 | 11:28:47 PM | buy | $183.54 | $0.628 | 0.06255 | 0.000214 | 264.1 | 0x8f...7b98 |