- WhatToFarm
- Ethereum
- Bitberry
- MTL-WETH LPs
Info about MTL-WETH pair
- Pooled MTL:
- 5,738.17
- Pooled WETH:
- $0.6566
MTL/WETH price stats on Ethereum
As of December 13, 2025, the current price of MTL token on DEX Bitberry is $0.3489. MTL price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $42.78. MTL token contract is 0xF433089366899D83a9f26A773D59ec7eCF30355e with a market cap $23,237,036.84. The liquidity pool contract is 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad with total value locked (TVL) of $4,010.60. The MTL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MTL/WETH now?
The current liquidity of MTL/WETH with the contract address 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad is $4,010.60.
How many transactions are there in the MTL/WETH pool in the last 24 hours?
The total transactions of MTL/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MTL/WETH pool in the last 24 hours?
MTL/WETH pool has a trading volume of $42.78 in the last 24 hours.
What is the exchange rate of 1 MTL to WETH?
The exchange rate of 1 MTL to WETH is 0.0001142, captured at 1:48 AM UTC.
How much is 1 MTL in dollars?
The price of converting 1 MTL to USD is $0.3489 today.
MTL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:47:23 PM | sell | $3.12 | $0.3489 | 0.001022 | 0.0001142 | 8.95 | 0x96...1bec | |
| 12/12/2025 | 3:45:35 PM | buy | $28.42 | $0.3531 | 0.009137 | 0.0001135 | 80.47 | 0x09...559a | |
| 12/12/2025 | 6:23:11 AM | sell | $11.23 | $0.3653 | 0.00344 | 0.0001118 | 30.75 | 0x73...a1b3 | |
| 12/11/2025 | 3:13:47 AM | buy | $14.91 | $0.356 | 0.004704 | 0.0001123 | 41.87 | 0x60...c233 | |
| 12/10/2025 | 10:25:35 PM | buy | $13.8 | $0.3702 | 0.004132 | 0.0001108 | 37.29 | 0xa8...c624 | |
| 12/10/2025 | 6:38:59 PM | sell | $16.99 | $0.3776 | 0.004965 | 0.0001103 | 45.01 | 0x1f...4bef | |
| 12/10/2025 | 9:53:47 AM | sell | $14.38 | $0.3718 | 0.004328 | 0.0001119 | 38.68 | 0x6c...b5e5 | |
| 12/10/2025 | 9:30:11 AM | buy | $42.8 | $0.368 | 0.01291 | 0.000111 | 116.28 | 0x3e...e6b0 | |
| 12/10/2025 | 1:31:35 AM | buy | $28.57 | $0.3543 | 0.00866 | 0.0001074 | 80.62 | 0x3e...29a9 | |
| 12/10/2025 | 1:06:23 AM | buy | $27.94 | $0.3457 | 0.008448 | 0.0001045 | 80.8 | 0x93...d988 | |
| 12/09/2025 | 5:02:23 PM | sell | $29.39 | $0.3494 | 0.008748 | 0.0001039 | 84.13 | 0x25...89b4 | |
| 12/09/2025 | 3:43:47 PM | sell | $20.43 | $0.3397 | 0.006405 | 0.0001065 | 60.14 | 0x3f...8f91 | |
| 12/07/2025 | 10:22:59 PM | buy | $14.61 | $0.3275 | 0.004793 | 0.0001074 | 44.62 | 0x79...1639 | |
| 12/07/2025 | 5:17:47 PM | sell | $24.83 | $0.3286 | 0.008111 | 0.0001073 | 75.56 | 0x35...058c | |
| 12/05/2025 | 8:15:11 PM | sell | $6.68 | $0.3324 | 0.002194 | 0.000109 | 20.11 | 0x9c...e91d | |
| 12/05/2025 | 4:50:47 PM | buy | $19.54 | $0.3277 | 0.0065 | 0.000109 | 59.62 | 0xd6...c539 | |
| 12/05/2025 | 3:06:59 PM | sell | $14.22 | $0.3405 | 0.004512 | 0.000108 | 41.77 | 0x59...14e6 | |
| 12/05/2025 | 1:47:35 PM | buy | $9.77 | $0.3385 | 0.003144 | 0.0001089 | 28.87 | 0x8f...8721 | |
| 12/05/2025 | 2:35:11 AM | sell | $41.4 | $0.3496 | 0.01302 | 0.0001099 | 118.43 | 0xaa...fb6a | |
| 12/04/2025 | 1:05:47 PM | buy | $7.76 | $0.3552 | 0.002456 | 0.0001124 | 21.85 | 0x23...9d42 |