- WhatToFarm
- Ethereum
- Bitberry
- MTL-WETH LPs
Info about MTL-WETH pair
- Pooled MTL:
- 2,402.82
- Pooled WETH:
- $1.34
MTL/WETH price stats on Ethereum
As of May 3, 2024, the current price of MTL token on DEX Bitberry is $1.69. MTL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MTL token contract is 0xF433089366899D83a9f26A773D59ec7eCF30355e with a market cap $110,091,647.50. The liquidity pool contract is 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad with total value locked (TVL) of $7,945.19. The MTL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MTL/WETH now?
The current liquidity of MTL/WETH with the contract address 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad is $7,945.19.
How many transactions are there in the MTL/WETH pool in the last 24 hours?
The total transactions of MTL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MTL/WETH pool in the last 24 hours?
MTL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MTL to WETH?
The exchange rate of 1 MTL to WETH is 0.0005669, captured at 10:59 AM UTC.
How much is 1 MTL in dollars?
The price of converting 1 MTL to USD is $1.69 today.
MTL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 10:42:23 PM | sell | $88.65 | $1.69 | 0.03 | 0.0005669 | 52.60 | 0x59...8e9f | |
| 2024.05.01 | 12:19:35 PM | buy | $130.59 | $1.65 | 0.04 | 0.000564 | 79.14 | 0x7f...fe18 | |
| 2024.05.01 | 11:26:59 AM | buy | $108.69 | $1.53 | 0.04 | 0.0005301 | 70.88 | 0x04...62f9 | |
| 2024.04.29 | 3:07:59 AM | buy | $94.66 | $1.61 | 0.03 | 0.0005032 | 58.62 | 0x0c...8c57 | |
| 2024.04.28 | 3:06:11 PM | sell | $136.10 | $1.67 | 0.04 | 0.0005048 | 81.40 | 0x19...7a63 | |
| 2024.04.28 | 2:28:47 AM | sell | $89.63 | $1.74 | 0.03 | 0.0005324 | 51.46 | 0x21...bcce | |
| 2024.04.27 | 5:06:23 AM | sell | $119.10 | $1.75 | 0.04 | 0.0005594 | 68.11 | 0x7f...1a27 | |
| 2024.04.27 | 5:06:23 AM | buy | $114.35 | $1.76 | 0.04 | 0.0005634 | 64.93 | 0xdc...666b | |
| 2024.04.26 | 6:41:11 PM | sell | $98.45 | $1.76 | 0.03 | 0.0005579 | 55.98 | 0xad...d190 | |
| 2024.04.26 | 3:46:11 AM | buy | $139.47 | $1.75 | 0.04 | 0.0005557 | 79.84 | 0x6b...5ce9 | |
| 2024.04.24 | 11:07:11 PM | sell | $115.51 | $1.71 | 0.04 | 0.0005495 | 67.51 | 0xcf...e854 | |
| 2024.04.24 | 7:39:35 PM | buy | $120.51 | $1.74 | 0.04 | 0.0005523 | 69.41 | 0x84...6d15 | |
| 2024.04.21 | 4:47:59 AM | sell | $98.15 | $1.73 | 0.03 | 0.0005461 | 56.69 | 0x57...5a03 | |
| 2024.04.19 | 11:18:47 AM | buy | $146.37 | $1.68 | 0.05 | 0.0005426 | 86.87 | 0x48...141e | |
| 2024.04.19 | 9:38:35 AM | buy | $155.40 | $1.56 | 0.05 | 0.0005033 | 99.39 | 0x6d...fd9a | |
| 2024.04.15 | 7:40:47 PM | sell | $148.85 | $1.55 | 0.05 | 0.0004996 | 95.91 | 0xdb...fe48 | |
| 2024.04.14 | 12:41:35 AM | sell | $128.64 | $1.6 | 0.04 | 0.0005362 | 80.51 | 0xe7...0bcf | |
| 2024.04.13 | 3:28:47 PM | sell | $155.84 | $1.88 | 0.05 | 0.0005739 | 82.79 | 0x24...c73e | |
| 2024.04.13 | 8:43:11 AM | sell | $145.32 | $2 | 0.04 | 0.0006136 | 72.69 | 0x6a...0631 | |
| 2024.04.13 | 1:43:59 AM | buy | $200.99 | $1.94 | 0.06 | 0.000609 | 103.61 | 0xc4...1f16 |