- WhatToFarm
- Ethereum
- Bitberry
- MTL-WETH LPs
Info about MTL-WETH pair
- Pooled MTL:
- 3,801.56
- Pooled WETH:
- $0.973
MTL/WETH price stats on Ethereum
As of July 1, 2025, the current price of MTL token on DEX Bitberry is $0.636. MTL price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $67.43. MTL token contract is 0xF433089366899D83a9f26A773D59ec7eCF30355e with a market cap $42,395,101.68. The liquidity pool contract is 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad with total value locked (TVL) of $4,840.69. The MTL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MTL/WETH now?
The current liquidity of MTL/WETH with the contract address 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad is $4,840.69.
How many transactions are there in the MTL/WETH pool in the last 24 hours?
The total transactions of MTL/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MTL/WETH pool in the last 24 hours?
MTL/WETH pool has a trading volume of $67.43 in the last 24 hours.
What is the exchange rate of 1 MTL to WETH?
The exchange rate of 1 MTL to WETH is 0.0002557, captured at 12:56 PM UTC.
How much is 1 MTL in dollars?
The price of converting 1 MTL to USD is $0.636 today.
MTL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:55:23 AM | sell | $5.07 | $0.636 | 0.002038 | 0.0002557 | 7.97 | 0xd7...298f | |
| 06/30/2025 | 6:41:11 PM | buy | $62.36 | $0.6248 | 0.02506 | 0.0002511 | 99.79 | 0xa2...f1ad | |
| 06/29/2025 | 11:29:35 PM | sell | $15.71 | $0.6141 | 0.006264 | 0.0002448 | 25.58 | 0xe2...c4b9 | |
| 06/28/2025 | 9:26:23 PM | buy | $19.49 | $0.5993 | 0.007999 | 0.0002459 | 32.53 | 0x0b...0fc0 | |
| 06/28/2025 | 9:13:35 PM | sell | $4.54 | $0.5919 | 0.001865 | 0.0002428 | 7.68 | 0x31...fea8 | |
| 06/28/2025 | 9:13:23 PM | buy | $41.43 | $0.5859 | 0.01699 | 0.0002404 | 70.7 | 0x5a...f91d | |
| 06/28/2025 | 1:46:35 PM | buy | $17.16 | $0.5686 | 0.007075 | 0.0002343 | 30.19 | 0x69...4086 | |
| 06/28/2025 | 3:30:11 AM | buy | $20.05 | $0.5567 | 0.008304 | 0.0002304 | 36.02 | 0xe7...fea5 | |
| 06/27/2025 | 11:52:59 PM | buy | $16.96 | $0.5492 | 0.006999 | 0.0002266 | 30.87 | 0xcc...c0a8 | |
| 06/27/2025 | 10:14:35 PM | buy | $22.28 | $0.54 | 0.009187 | 0.0002226 | 41.25 | 0xe9...9ac4 | |
| 06/26/2025 | 9:58:59 PM | sell | $7.3 | $0.5302 | 0.003027 | 0.0002198 | 13.77 | 0xea...3990 | |
| 06/26/2025 | 9:44:47 PM | buy | $35.82 | $0.5254 | 0.01488 | 0.0002182 | 68.17 | 0xc9...a6c7 | |
| 06/26/2025 | 8:48:11 PM | buy | $71.17 | $0.509 | 0.02903 | 0.0002077 | 139.81 | 0x05...a859 | |
| 06/26/2025 | 2:13:47 AM | buy | $17.27 | $0.4918 | 0.006999 | 0.0001993 | 35.12 | 0x8e...a0cc | |
| 06/24/2025 | 12:47:35 AM | sell | $43.06 | $0.4819 | 0.01792 | 0.0002006 | 89.35 | 0xf4...18d4 | |
| 06/21/2025 | 9:36:35 PM | sell | $83.79 | $0.4878 | 0.03667 | 0.0002135 | 171.77 | 0x59...ea16 | |
| 06/21/2025 | 9:36:23 PM | buy | $116.83 | $0.4827 | 0.05111 | 0.0002112 | 242 | 0x10...e68b | |
| 06/21/2025 | 8:40:11 PM | sell | $175.34 | $0.4764 | 0.07316 | 0.0001987 | 340.05 | 0x43...1b61 | |
| 06/21/2025 | 8:39:59 PM | sell | $22.28 | $0.4764 | 0.0093 | 0.0001987 | 39.43 | 0x61...9548 | |
| 06/21/2025 | 8:39:47 PM | buy | $317.86 | $0.5613 | 0.1326 | 0.0002342 | 644.39 | 0xb2...e9e3 |