- WhatToFarm
- Ethereum
- Bitberry
- MTL-WETH LPs
Info about MTL-WETH pair
- Pooled MTL:
- 6,478.73
- Pooled WETH:
- $0.5841
MTL/WETH price stats on Ethereum
As of February 1, 2026, the current price of MTL token on DEX Bitberry is $0.2172. MTL price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $42.20. MTL token contract is 0xF433089366899D83a9f26A773D59ec7eCF30355e with a market cap $14,466,246.30. The liquidity pool contract is 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad with total value locked (TVL) of $2,817.42. The MTL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MTL/WETH now?
The current liquidity of MTL/WETH with the contract address 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad is $2,817.42.
How many transactions are there in the MTL/WETH pool in the last 24 hours?
The total transactions of MTL/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MTL/WETH pool in the last 24 hours?
MTL/WETH pool has a trading volume of $42.20 in the last 24 hours.
What is the exchange rate of 1 MTL to WETH?
The exchange rate of 1 MTL to WETH is 0.00009008, captured at 9:51 AM UTC.
How much is 1 MTL in dollars?
The price of converting 1 MTL to USD is $0.2172 today.
MTL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 6:41:47 AM | buy | $5.45 | $0.2172 | 0.002263 | 0.00009008 | 25.12 | 0x73...7cc8 | |
| 02/01/2026 | 5:18:11 AM | buy | $4.88 | $0.2189 | 0.001994 | 0.00008943 | 22.3 | 0x7e...c847 | |
| 02/01/2026 | 2:35:23 AM | sell | $0.3699 | $0.2175 | 0.0001507 | 0.00008861 | 1.7 | 0x29...b27d | |
| 01/31/2026 | 9:52:23 PM | buy | $10.62 | $0.2127 | 0.00442 | 0.00008849 | 49.94 | 0x41...a64d | |
| 01/31/2026 | 3:51:59 PM | buy | $20.86 | $0.2203 | 0.008194 | 0.00008657 | 94.66 | 0xac...b084 | |
| 01/31/2026 | 4:47:11 AM | buy | $9.38 | $0.2281 | 0.003488 | 0.00008481 | 41.13 | 0x00...f311 | |
| 01/31/2026 | 2:26:35 AM | sell | $1.33 | $0.2248 | 0.0004978 | 0.00008386 | 5.93 | 0x77...eca1 | |
| 01/31/2026 | 2:20:47 AM | buy | $7.43 | $0.2255 | 0.00277 | 0.00008403 | 32.96 | 0xaf...3822 | |
| 01/30/2026 | 6:29:35 AM | buy | $9.18 | $0.2271 | 0.003362 | 0.00008312 | 40.45 | 0x62...134d | |
| 01/29/2026 | 5:44:59 PM | buy | $16.85 | $0.2324 | 0.005928 | 0.00008174 | 72.52 | 0xa3...a474 | |
| 01/27/2026 | 7:43:47 PM | sell | $8.78 | $0.2409 | 0.002948 | 0.00008082 | 36.47 | 0xe6...735e | |
| 01/26/2026 | 11:33:11 PM | sell | $7.83 | $0.2401 | 0.002664 | 0.00008165 | 32.63 | 0x09...190e | |
| 01/26/2026 | 1:17:11 AM | sell | $10.31 | $0.2372 | 0.00359 | 0.00008257 | 43.48 | 0xf8...9ac6 | |
| 01/25/2026 | 8:25:59 PM | buy | $12.44 | $0.2327 | 0.004435 | 0.00008294 | 53.48 | 0x96...c5e9 | |
| 01/22/2026 | 2:44:59 PM | buy | $12.26 | $0.2412 | 0.004153 | 0.00008167 | 50.84 | 0x17...1032 | |
| 01/21/2026 | 8:17:23 PM | buy | $9.86 | $0.2432 | 0.00327 | 0.00008059 | 40.57 | 0x00...8fa8 | |
| 01/21/2026 | 8:00:11 PM | sell | $28.52 | $0.2482 | 0.009305 | 0.00008098 | 114.9 | 0x59...4ea8 | |
| 01/21/2026 | 12:22:23 PM | buy | $14.1 | $0.2387 | 0.004851 | 0.00008213 | 59.06 | 0xf6...2709 | |
| 01/20/2026 | 3:56:11 PM | buy | $16.04 | $0.2435 | 0.005312 | 0.00008064 | 65.87 | 0x66...d5df | |
| 01/20/2026 | 6:34:59 AM | buy | $8.4 | $0.2495 | 0.002678 | 0.00007948 | 33.7 | 0xd5...995d |