- WhatToFarm
- Ethereum
- Bitberry
- MTL-WETH LPs
Info about MTL-WETH pair
- Pooled MTL:
- 4,541.6
- Pooled WETH:
- $0.8106
MTL/WETH price stats on Ethereum
As of June 6, 2025, the current price of MTL token on DEX Bitberry is $0.4765. MTL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MTL token contract is 0xF433089366899D83a9f26A773D59ec7eCF30355e with a market cap $31,286,364.04. The liquidity pool contract is 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad with total value locked (TVL) of $4,267.69. The MTL/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of MTL/WETH now?
The current liquidity of MTL/WETH with the contract address 0x211bF7Fb0E1164cE62cD77B07EbD4865799691Ad is $4,267.69.
How many transactions are there in the MTL/WETH pool in the last 24 hours?
The total transactions of MTL/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MTL/WETH pool in the last 24 hours?
MTL/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MTL to WETH?
The exchange rate of 1 MTL to WETH is 0.000181, captured at 5:31 PM UTC.
How much is 1 MTL in dollars?
The price of converting 1 MTL to USD is $0.4765 today.
MTL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 8:01:11 PM | sell | $36.78 | $0.4765 | 0.01397 | 0.000181 | 77.18 | 0x4c...2c91 | |
| 06/03/2025 | 8:11:11 PM | sell | $44.08 | $0.4934 | 0.01678 | 0.0001879 | 89.33 | 0xc6...ea3f | |
| 06/01/2025 | 9:57:47 PM | buy | $27.36 | $0.4827 | 0.01079 | 0.0001904 | 56.68 | 0x37...6b19 | |
| 05/31/2025 | 7:52:59 PM | buy | $92.39 | $0.4564 | 0.03638 | 0.0001797 | 202.41 | 0x72...23df | |
| 05/31/2025 | 7:52:35 PM | sell | $119.24 | $0.4352 | 0.04696 | 0.0001713 | 259.44 | 0x2d...1b9e | |
| 05/31/2025 | 7:52:23 PM | sell | $10.9 | $0.4893 | 0.004296 | 0.0001926 | 22.29 | 0x4a...a2c3 | |
| 05/31/2025 | 7:52:11 PM | buy | $239.79 | $0.4882 | 0.09443 | 0.0001922 | 545.6 | 0xd9...e718 | |
| 05/29/2025 | 10:13:47 PM | sell | $18.56 | $0.4105 | 0.006977 | 0.0001543 | 45.22 | 0x13...fc0e | |
| 05/29/2025 | 6:07:11 AM | buy | $228.02 | $0.4258 | 0.08364 | 0.0001562 | 476.71 | 0xe4...4441 | |
| 05/29/2025 | 6:07:11 AM | sell | $237.01 | $0.4258 | 0.08694 | 0.0001562 | 500.66 | 0xff...1b5f | |
| 05/28/2025 | 2:58:11 PM | buy | $226.54 | $0.4153 | 0.08598 | 0.0001576 | 484.86 | 0x76...264b | |
| 05/28/2025 | 2:58:11 PM | sell | $234.24 | $0.4153 | 0.08891 | 0.0001576 | 506.32 | 0x89...914a | |
| 05/27/2025 | 11:23:59 AM | sell | $36.95 | $0.4255 | 0.01401 | 0.0001614 | 86.83 | 0x83...d5f0 | |
| 05/27/2025 | 5:44:47 AM | sell | $15.68 | $0.4239 | 0.006127 | 0.0001656 | 36.98 | 0x08...5f00 | |
| 05/25/2025 | 6:51:47 AM | buy | $50.99 | $0.4107 | 0.02031 | 0.0001636 | 124.14 | 0xb6...ca70 | |
| 05/24/2025 | 8:55:47 AM | sell | $17.86 | $0.4081 | 0.007001 | 0.0001599 | 43.78 | 0x8f...72dd | |
| 05/23/2025 | 6:46:47 AM | buy | $29.3 | $0.4263 | 0.01099 | 0.00016 | 68.73 | 0x6c...19bb | |
| 05/23/2025 | 4:27:47 AM | buy | $10.38 | $0.4247 | 0.003836 | 0.0001569 | 24.44 | 0x0a...0e5e | |
| 05/23/2025 | 3:56:47 AM | sell | $41.34 | $0.4311 | 0.01518 | 0.0001583 | 95.91 | 0x28...daab | |
| 05/23/2025 | 3:56:47 AM | sell | $237.83 | $0.4238 | 0.08736 | 0.0001557 | 485.64 | 0x28...daab |