- WhatToFarm
- Ethereum
- Bitberry
- 1INCH-WETH LPs
Info about 1INCH-WETH pair
- Pooled 1INCH:
- 13,870.78
- Pooled WETH:
- $0.7873
1INCH/WETH price stats on Ethereum
As of December 13, 2025, the current price of 1INCH token on DEX Bitberry is $0.1766. 1INCH price is up 5.57% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $142.55. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $265,037,971.70. The liquidity pool contract is 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 with total value locked (TVL) of $4,903.81. The 1INCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/WETH now?
The current liquidity of 1INCH/WETH with the contract address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 is $4,903.81.
How many transactions are there in the 1INCH/WETH pool in the last 24 hours?
The total transactions of 1INCH/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the 1INCH/WETH pool in the last 24 hours?
1INCH/WETH pool has a trading volume of $142.55 in the last 24 hours.
What is the exchange rate of 1 1INCH to WETH?
The exchange rate of 1 1INCH to WETH is 0.00005674, captured at 8:33 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.1766 today.
1INCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 5:54:11 PM | sell | $6.3 | $0.1766 | 0.002026 | 0.00005674 | 35.7 | 0x4f...aea5 | |
| 12/13/2025 | 4:57:59 PM | sell | $5.72 | $0.1768 | 0.001846 | 0.00005702 | 32.38 | 0x27...925e | |
| 12/13/2025 | 4:08:47 PM | buy | $15.8 | $0.1776 | 0.005083 | 0.00005713 | 88.97 | 0x90...9e6e | |
| 12/13/2025 | 9:32:59 AM | sell | $9.23 | $0.1762 | 0.002968 | 0.00005663 | 52.41 | 0xfa...3b40 | |
| 12/13/2025 | 8:58:59 AM | sell | $3.13 | $0.1771 | 0.001007 | 0.00005692 | 17.7 | 0xa6...cb25 | |
| 12/13/2025 | 7:21:47 AM | sell | $6.12 | $0.1759 | 0.001988 | 0.00005714 | 34.79 | 0x7e...c9c5 | |
| 12/13/2025 | 7:21:35 AM | buy | $17.18 | $0.1762 | 0.00558 | 0.00005722 | 97.51 | 0x9b...b6dd | |
| 12/13/2025 | 7:10:23 AM | buy | $6.43 | $0.1745 | 0.002091 | 0.00005667 | 36.89 | 0x38...73eb | |
| 12/13/2025 | 3:31:59 AM | sell | $3.34 | $0.174 | 0.001082 | 0.00005626 | 19.24 | 0x18...11fa | |
| 12/13/2025 | 3:31:11 AM | buy | $15.71 | $0.1742 | 0.00508 | 0.00005631 | 90.21 | 0x0c...d9bd | |
| 12/13/2025 | 1:49:47 AM | sell | $6.23 | $0.1725 | 0.002015 | 0.00005575 | 36.14 | 0xe2...a087 | |
| 12/13/2025 | 1:49:11 AM | buy | $17.86 | $0.1727 | 0.005773 | 0.00005582 | 103.42 | 0x07...fef5 | |
| 12/12/2025 | 10:50:23 PM | sell | $2.01 | $0.1706 | 0.0006506 | 0.00005512 | 11.8 | 0x95...1226 | |
| 12/12/2025 | 10:48:35 PM | buy | $14.8 | $0.1707 | 0.004783 | 0.00005516 | 86.72 | 0x0c...4555 | |
| 12/12/2025 | 10:18:47 PM | buy | $12.59 | $0.1685 | 0.004074 | 0.00005453 | 74.71 | 0x93...8b36 | |
| 12/12/2025 | 8:54:23 PM | buy | $0.06617 | $0.1673 | 0.092 | 0.00005424 | 0.053686 | 0x17...ab7d | |
| 12/12/2025 | 4:50:59 PM | sell | $9.86 | $0.1662 | 0.003211 | 0.00005414 | 59.3 | 0xfe...ccb2 | |
| 12/12/2025 | 3:55:35 PM | buy | $21.55 | $0.1669 | 0.006999 | 0.0000542 | 129.13 | 0x78...4fa5 | |
| 12/12/2025 | 12:24:59 PM | buy | $0.6541 | $0.1733 | 0.0002027 | 0.0000537 | 3.77 | 0xcf...b430 | |
| 12/11/2025 | 1:39:47 PM | buy | $19.01 | $0.1698 | 0.005965 | 0.00005327 | 111.98 | 0xf3...2c8b |