- WhatToFarm
- Ethereum
- Bitberry
- 1INCH-WETH LPs
Info about 1INCH-WETH pair
- Pooled 1INCH:
- 11,355.43
- Pooled WETH:
- $0.9434
1INCH/WETH price stats on Ethereum
As of June 6, 2025, the current price of 1INCH token on DEX Bitberry is $0.2159. 1INCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $325,366,226.67. The liquidity pool contract is 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 with total value locked (TVL) of $4,926.23. The 1INCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/WETH now?
The current liquidity of 1INCH/WETH with the contract address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 is $4,926.23.
How many transactions are there in the 1INCH/WETH pool in the last 24 hours?
The total transactions of 1INCH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 1INCH/WETH pool in the last 24 hours?
1INCH/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 1INCH to WETH?
The exchange rate of 1 1INCH to WETH is 0.00008272, captured at 12:38 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.2159 today.
1INCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 1:25:59 AM | buy | $18.01 | $0.2159 | 0.006899 | 0.00008272 | 83.4 | 0x40...0be6 | |
| 05/31/2025 | 3:02:59 AM | sell | $27.95 | $0.2061 | 0.0112 | 0.0000826 | 135.61 | 0x60...8b34 | |
| 05/30/2025 | 11:26:59 PM | sell | $35.22 | $0.2139 | 0.01396 | 0.00008483 | 164.67 | 0x88...007c | |
| 05/29/2025 | 10:08:47 AM | sell | $49.84 | $0.2399 | 0.01821 | 0.00008771 | 207.68 | 0x3a...29cd | |
| 05/27/2025 | 3:23:47 AM | buy | $17.06 | $0.2283 | 0.006672 | 0.0000893 | 74.71 | 0xbc...afdc | |
| 05/25/2025 | 8:56:11 PM | sell | $15.91 | $0.2238 | 0.006311 | 0.00008874 | 71.12 | 0xa5...2d4a | |
| 05/18/2025 | 7:06:59 PM | buy | $16.67 | $0.2179 | 0.006765 | 0.0000884 | 76.52 | 0xf7...6113 | |
| 05/17/2025 | 11:49:11 PM | sell | $16.97 | $0.2178 | 0.00685 | 0.00008789 | 77.94 | 0xbb...c4a6 | |
| 05/17/2025 | 2:51:59 AM | sell | $34.11 | $0.2239 | 0.01367 | 0.00008975 | 152.36 | 0x83...9d0f | |
| 05/14/2025 | 4:32:59 AM | sell | $37.11 | $0.2442 | 0.01402 | 0.00009231 | 151.95 | 0xd6...9cf0 | |
| 05/10/2025 | 7:20:47 PM | sell | $53.38 | $0.2377 | 0.02147 | 0.00009563 | 224.56 | 0x4d...ade5 | |
| 05/09/2025 | 10:13:11 PM | sell | $18.37 | $0.2298 | 0.007868 | 0.00009843 | 79.94 | 0xb4...a8b7 | |
| 05/09/2025 | 7:06:59 PM | sell | $12.22 | $0.2331 | 0.005228 | 0.00009969 | 52.44 | 0x57...a881 | |
| 05/08/2025 | 10:44:11 PM | sell | $45.52 | $0.2235 | 0.02081 | 0.0001022 | 203.67 | 0xbd...8a65 | |
| 05/07/2025 | 12:57:11 AM | sell | $14.15 | $0.1936 | 0.007677 | 0.000105 | 73.1 | 0x87...0bb6 | |
| 05/06/2025 | 10:26:35 AM | sell | $13.86 | $0.1916 | 0.007707 | 0.0001065 | 72.33 | 0x22...3a52 | |
| 05/04/2025 | 9:19:59 AM | sell | $11.33 | $0.1978 | 0.006184 | 0.0001079 | 57.29 | 0x53...bc5d | |
| 05/04/2025 | 12:16:59 AM | sell | $10.51 | $0.2004 | 0.005724 | 0.0001091 | 52.45 | 0x46...0fd7 | |
| 05/03/2025 | 10:43:23 AM | sell | $14.02 | $0.2047 | 0.007682 | 0.0001121 | 68.47 | 0x1d...04fe | |
| 04/29/2025 | 9:12:47 AM | sell | $11.74 | $0.2118 | 0.006402 | 0.0001154 | 55.44 | 0xea...7cc0 |