WhatToFarm
/
Get started
12 Swap

Info about 1INCH-WETH pair

Price USD
$0.09269
Price
0.00004696 WETH
TVL
$2,835.4
MKT CAP
$139M
5m
0%
1h
0%
4h
0%
24h
-1.42%
Share
TXNS
4
Buys
0
Sells
4
Volume
12
Telegram price alerts
Pair:
0x82B033DF6165C1C01BA792233eE55CA1f3423b64
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 1INCH:
15,298.2
Pooled WETH:
$0.7182

1INCH/WETH price stats on Ethereum

As of February 22, 2026, the current price of 1INCH token on DEX Bitberry is $0.09269. 1INCH price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $12.19. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $139,038,108.03. The liquidity pool contract is 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 with total value locked (TVL) of $2,835.40. The 1INCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/WETH with the contract address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 is $2,835.40.

The total transactions of 1INCH/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

1INCH/WETH pool has a trading volume of $12.19 in the last 24 hours.

The exchange rate of 1 1INCH to WETH is 0.00004696, captured at 9:42 PM UTC.

The price of converting 1 1INCH to USD is $0.09269 today.

1INCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20265:38:23 AMsell$4.57$0.092690.0023160.0000469649.33
0xae2...aE13
0x31...8992
02/22/202612:55:35 AMsell$3.51$0.093090.0017830.0000472237.75
0x000...C5a7
0x32...b064
02/21/20269:15:59 PMsell$1.06$0.093660.00054090.0000473811.41
0xae2...aE13
0x5a...c2f0
02/21/20264:26:23 PMsell$3.03$0.094020.0015330.0000475132.26
0xae2...aE13
0xc4...1271
02/21/20262:36:23 AMsell$3.05$0.093990.0015490.0000477232.46
0xBBA...97E7
0xe3...168b
02/21/20262:35:59 AMbuy$10.18$0.094090.005170.00004776108.24
0xFB7...C259
0x93...d75b
02/19/20264:07:59 AMsell$3.65$0.093390.0018510.0000472639.16
0xae2...aE13
0x5b...3a6f
02/18/20268:28:35 AMsell$5.21$0.096570.0025690.0000475554.02
0xae2...aE13
0xab...86e2
02/18/202612:24:23 AMsell$2$0.095380.0010050.0000477921.04
0x000...C5a7
0x7c...7cba
02/16/202612:41:11 PMsell$3.6$0.09580.0018070.0000479737.67
0xae2...aE13
0xac...4b21
02/15/20268:01:11 PMbuy$2.98$0.09380.0015340.0000482831.78
0xBBA...97E7
0xf6...91b7
02/15/20266:49:59 PMbuy$2.72$0.094140.0013930.0000480928.96
0xae2...aE13
0x5c...bc6c
02/15/20266:18:59 PMbuy$3.02$0.094520.0015340.0000478932.04
0xBBA...97E7
0x08...ba3b
02/15/20265:06:11 PMsell$5.21$0.095710.0025960.0000476854.46
0xae2...aE13
0x27...5430
02/14/20265:19:59 PMbuy$7.07$0.099940.0033930.0000479170.82
0x000...8e72
0xdb...537c
02/14/20263:56:23 PMbuy$4.27$0.099240.0020490.0000475543.1
0xfa7...d12A
0x80...c590
02/14/202610:53:47 AMsell$2.79$0.098010.0013470.0000472228.53
0xBBA...97E7
0x92...5891
02/14/20264:41:59 AMsell$3.61$0.097560.0017590.0000474337.09
0xfa7...d12A
0x84...b117
02/14/20261:47:47 AMbuy$5.04$0.097990.0024530.0000476751.45
0x276...33FA
0x97...e273
02/13/20268:55:23 PMbuy$5.3$0.096850.0025940.0000473354.81
0xae2...aE13
0x9f...062e