- WhatToFarm
- Ethereum
- Bitberry
- 1INCH-WETH LPs
Info about 1INCH-WETH pair
- Pooled 1INCH:
- 15,746.24
- Pooled WETH:
- $0.6879
1INCH/WETH price stats on Ethereum
As of October 30, 2025, the current price of 1INCH token on DEX Bitberry is $0.1702. 1INCH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $62.75. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $255,302,394.90. The liquidity pool contract is 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 with total value locked (TVL) of $5,349.78. The 1INCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/WETH now?
The current liquidity of 1INCH/WETH with the contract address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 is $5,349.78.
How many transactions are there in the 1INCH/WETH pool in the last 24 hours?
The total transactions of 1INCH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the 1INCH/WETH pool in the last 24 hours?
1INCH/WETH pool has a trading volume of $62.75 in the last 24 hours.
What is the exchange rate of 1 1INCH to WETH?
The exchange rate of 1 1INCH to WETH is 0.00004377, captured at 3:19 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.1702 today.
1INCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 4:56:59 AM | sell | $13.17 | $0.1702 | 0.003388 | 0.00004377 | 77.39 | 0xf0...8597 | |
| 10/29/2025 | 7:54:23 PM | buy | $31.69 | $0.1706 | 0.008122 | 0.00004373 | 185.71 | 0x78...aac0 | |
| 10/29/2025 | 6:44:47 AM | sell | $8.21 | $0.1729 | 0.002046 | 0.00004309 | 47.47 | 0x71...0d1f | |
| 10/29/2025 | 6:02:23 AM | sell | $9.67 | $0.174 | 0.002411 | 0.00004337 | 55.58 | 0xc1...d45e | |
| 10/28/2025 | 2:14:35 AM | sell | $9.35 | $0.1797 | 0.002273 | 0.00004367 | 52.05 | 0xad...4d30 | |
| 10/27/2025 | 6:22:47 AM | sell | $11.46 | $0.1858 | 0.002713 | 0.00004398 | 61.68 | 0x72...2aed | |
| 10/27/2025 | 12:05:11 AM | sell | $7.05 | $0.1837 | 0.001699 | 0.00004427 | 38.39 | 0x2e...0733 | |
| 10/26/2025 | 7:39:35 PM | sell | $11.55 | $0.1818 | 0.00283 | 0.00004456 | 63.52 | 0x3d...e5ee | |
| 10/26/2025 | 2:30:11 PM | sell | $8.58 | $0.1828 | 0.002106 | 0.00004487 | 46.93 | 0x99...caa3 | |
| 10/25/2025 | 11:06:35 PM | sell | $3.86 | $0.1787 | 0.0009759 | 0.00004507 | 21.64 | 0xe0...cbe6 | |
| 10/25/2025 | 6:46:23 AM | sell | $9.3 | $0.1774 | 0.002374 | 0.00004529 | 52.42 | 0x2f...1fd4 | |
| 10/24/2025 | 11:38:59 PM | buy | $16.02 | $0.1783 | 0.004083 | 0.00004545 | 89.84 | 0x8d...10ae | |
| 10/24/2025 | 10:29:59 PM | sell | $11.26 | $0.178 | 0.002855 | 0.0000451 | 63.3 | 0x04...cd8b | |
| 10/24/2025 | 10:22:23 PM | buy | $19.54 | $0.1774 | 0.004983 | 0.00004523 | 110.16 | 0x5c...d18e | |
| 10/24/2025 | 4:51:47 AM | sell | $5.42 | $0.1776 | 0.001366 | 0.00004473 | 30.55 | 0xc2...c2d8 | |
| 10/23/2025 | 1:47:11 PM | buy | $17.63 | $0.173 | 0.004565 | 0.0000448 | 101.91 | 0x99...acc4 | |
| 10/22/2025 | 10:21:59 AM | sell | $11.38 | $0.1711 | 0.002955 | 0.00004443 | 66.52 | 0x56...cb63 | |
| 10/21/2025 | 11:31:59 PM | sell | $13.57 | $0.1753 | 0.003471 | 0.00004484 | 77.41 | 0xe5...30b2 | |
| 10/21/2025 | 2:53:35 AM | buy | $18.5 | $0.1779 | 0.004683 | 0.00004503 | 103.99 | 0xc3...b0e5 | |
| 10/20/2025 | 10:47:47 PM | sell | $12.77 | $0.1785 | 0.003196 | 0.00004466 | 71.56 | 0xb9...f788 |