- WhatToFarm
- Ethereum
- Bitberry
- 1INCH-WETH LPs
Info about 1INCH-WETH pair
- Pooled 1INCH:
- 14,961.85
- Pooled WETH:
- $0.7316
1INCH/WETH price stats on Ethereum
As of January 9, 2026, the current price of 1INCH token on DEX Bitberry is $0.1521. 1INCH price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $36.69. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $228,223,253.78. The liquidity pool contract is 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 with total value locked (TVL) of $4,564.62. The 1INCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/WETH now?
The current liquidity of 1INCH/WETH with the contract address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 is $4,564.62.
How many transactions are there in the 1INCH/WETH pool in the last 24 hours?
The total transactions of 1INCH/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 1INCH/WETH pool in the last 24 hours?
1INCH/WETH pool has a trading volume of $36.69 in the last 24 hours.
What is the exchange rate of 1 1INCH to WETH?
The exchange rate of 1 1INCH to WETH is 0.00004877, captured at 11:20 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.1521 today.
1INCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 5:00:47 PM | buy | $12.71 | $0.1521 | 0.004074 | 0.00004877 | 83.54 | 0xe0...bec5 | |
| 01/09/2026 | 3:45:35 AM | sell | $5.06 | $0.1507 | 0.001624 | 0.00004832 | 33.61 | 0x72...defe | |
| 01/09/2026 | 2:35:11 AM | sell | $5.43 | $0.1516 | 0.001738 | 0.00004854 | 35.82 | 0x5f...abd3 | |
| 01/09/2026 | 1:08:59 AM | sell | $5.22 | $0.1521 | 0.001674 | 0.00004877 | 34.33 | 0x54...b08b | |
| 01/09/2026 | 12:23:47 AM | sell | $0.2001 | $0.1526 | 0.00006408 | 0.00004889 | 1.31 | 0x8b...e23e | |
| 01/08/2026 | 6:50:47 PM | sell | $8.05 | $0.1537 | 0.00257 | 0.00004906 | 52.39 | 0x45...0bcf | |
| 01/08/2026 | 12:39:11 AM | sell | $5.95 | $0.1565 | 0.001877 | 0.00004936 | 38.02 | 0xb1...2b74 | |
| 01/07/2026 | 6:17:23 PM | buy | $5.01 | $0.1563 | 0.001592 | 0.00004968 | 32.05 | 0x5d...0592 | |
| 01/06/2026 | 8:38:23 PM | sell | $9.87 | $0.1607 | 0.00304 | 0.00004948 | 61.44 | 0x79...c6f3 | |
| 01/06/2026 | 4:57:35 PM | sell | $18.59 | $0.1618 | 0.005752 | 0.00005007 | 114.87 | 0x15...2295 | |
| 01/06/2026 | 4:18:35 AM | buy | $13.14 | $0.1626 | 0.004081 | 0.00005049 | 80.83 | 0xba...a4e5 | |
| 01/05/2026 | 10:38:23 PM | buy | $12.6 | $0.1616 | 0.003895 | 0.00004995 | 77.98 | 0x48...501a | |
| 01/05/2026 | 1:17:35 PM | sell | $2.69 | $0.1565 | 0.0008509 | 0.00004944 | 17.2 | 0x23...007d | |
| 01/05/2026 | 10:34:59 AM | sell | $7.21 | $0.157 | 0.00228 | 0.00004965 | 45.92 | 0x61...5145 | |
| 01/05/2026 | 4:28:47 AM | sell | $6.74 | $0.1579 | 0.002132 | 0.00004995 | 42.67 | 0x2d...0690 | |
| 01/05/2026 | 3:38:47 AM | sell | $2.04 | $0.1606 | 0.0006381 | 0.00005014 | 12.72 | 0x22...2cb6 | |
| 01/05/2026 | 12:31:11 AM | sell | $5.07 | $0.1589 | 0.001606 | 0.00005029 | 31.93 | 0x76...7716 | |
| 01/04/2026 | 9:02:23 PM | sell | $4.45 | $0.1578 | 0.001424 | 0.0000505 | 28.2 | 0xba...4311 | |
| 01/04/2026 | 4:24:59 PM | buy | $14.28 | $0.1578 | 0.004577 | 0.00005059 | 90.49 | 0xc9...58a2 | |
| 01/03/2026 | 3:57:11 AM | buy | $12.72 | $0.1559 | 0.00408 | 0.00005 | 81.61 | 0x71...b669 |