- WhatToFarm
- Ethereum
- Bitberry
- 1INCH-WETH LPs
Info about 1INCH-WETH pair
- Pooled 1INCH:
- 13,331.65
- Pooled WETH:
- $0.8169
1INCH/WETH price stats on Ethereum
As of November 21, 2025, the current price of 1INCH token on DEX Bitberry is $0.1745. 1INCH price is down -5.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $37.83. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $261,791,409.47. The liquidity pool contract is 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 with total value locked (TVL) of $4,662.78. The 1INCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/WETH now?
The current liquidity of 1INCH/WETH with the contract address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 is $4,662.78.
How many transactions are there in the 1INCH/WETH pool in the last 24 hours?
The total transactions of 1INCH/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the 1INCH/WETH pool in the last 24 hours?
1INCH/WETH pool has a trading volume of $37.83 in the last 24 hours.
What is the exchange rate of 1 1INCH to WETH?
The exchange rate of 1 1INCH to WETH is 0.00006115, captured at 6:18 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.1745 today.
1INCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 2:02:47 AM | buy | $11.62 | $0.1745 | 0.004074 | 0.00006115 | 66.62 | 0xea...65a7 | |
| 11/20/2025 | 9:55:23 PM | sell | $11.82 | $0.176 | 0.004084 | 0.00006079 | 67.19 | 0x7c...3231 | |
| 11/20/2025 | 9:28:59 AM | buy | $14.37 | $0.184 | 0.004773 | 0.0000611 | 78.1 | 0x64...1214 | |
| 11/20/2025 | 12:30:35 AM | sell | $14.26 | $0.1834 | 0.004723 | 0.00006074 | 77.76 | 0xfc...b86c | |
| 11/20/2025 | 12:10:35 AM | sell | $15.25 | $0.1849 | 0.005069 | 0.00006147 | 82.46 | 0xa3...3c1c | |
| 11/19/2025 | 10:37:59 PM | sell | $12.65 | $0.1855 | 0.00424 | 0.00006217 | 68.19 | 0x66...3b3b | |
| 11/19/2025 | 7:13:59 PM | buy | $31.72 | $0.1788 | 0.01099 | 0.00006203 | 177.31 | 0x3b...bd4d | |
| 11/18/2025 | 6:55:35 PM | sell | $20.66 | $0.1943 | 0.006521 | 0.00006133 | 106.33 | 0x8d...33d1 | |
| 11/18/2025 | 5:57:47 PM | sell | $20.71 | $0.1956 | 0.006599 | 0.00006232 | 105.89 | 0x2f...96a9 | |
| 11/18/2025 | 1:08:23 PM | sell | $10.73 | $0.1917 | 0.003533 | 0.00006309 | 55.99 | 0x00...56fb | |
| 11/18/2025 | 1:05:11 PM | buy | $17.84 | $0.1923 | 0.005872 | 0.00006329 | 92.78 | 0x11...6a6c | |
| 11/18/2025 | 12:34:47 PM | buy | $17.88 | $0.1909 | 0.005847 | 0.0000624 | 93.69 | 0xe3...baa3 | |
| 11/18/2025 | 11:39:35 AM | sell | $6.29 | $0.1896 | 0.002049 | 0.00006174 | 33.19 | 0xca...beff | |
| 11/18/2025 | 9:06:23 AM | sell | $10.81 | $0.1894 | 0.003548 | 0.00006216 | 57.07 | 0x9d...bd08 | |
| 11/18/2025 | 4:22:47 AM | buy | $18.05 | $0.1865 | 0.006033 | 0.00006235 | 96.75 | 0x9b...1a8b | |
| 11/18/2025 | 4:03:35 AM | buy | $19.37 | $0.1845 | 0.006444 | 0.00006141 | 104.93 | 0xd0...fdc5 | |
| 11/18/2025 | 12:16:47 AM | sell | $12.14 | $0.1836 | 0.004025 | 0.00006086 | 66.13 | 0x62...e890 | |
| 11/17/2025 | 9:39:11 PM | sell | $20.2 | $0.1851 | 0.00673 | 0.00006167 | 109.12 | 0x65...b537 | |
| 11/17/2025 | 1:02:35 PM | buy | $14.86 | $0.1978 | 0.004671 | 0.0000622 | 75.1 | 0x79...1c57 | |
| 11/17/2025 | 12:52:11 PM | sell | $6.31 | $0.196 | 0.001984 | 0.00006162 | 32.19 | 0xb2...416b |