WhatToFarm
/
Get started
12 Swap

Info about 1INCH-WETH pair

Price USD
$0.09033
Price
0.00003821 WETH
TVL
$3,067.98
MKT CAP
$135.5M
5m
0%
1h
0%
4h
0%
24h
-0.33%
Share
TXNS
2
Buys
1
Sells
1
Volume
4
Telegram price alerts
Pair:
0x82B033DF6165C1C01BA792233eE55CA1f3423b64
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 1INCH:
17,032.33
Pooled WETH:
$0.6489

1INCH/WETH price stats on Ethereum

As of October 25, 2026, the current price of 1INCH token on DEX Bitberry is $0.09033. 1INCH price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $4.31. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $135,495,709.38. The liquidity pool contract is 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 with total value locked (TVL) of $3,067.98. The 1INCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/WETH with the contract address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 is $3,067.98.

The total transactions of 1INCH/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

1INCH/WETH pool has a trading volume of $4.31 in the last 24 hours.

The exchange rate of 1 1INCH to WETH is 0.00003821, captured at 12:56 PM UTC.

The price of converting 1 1INCH to USD is $0.09033 today.

1INCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/25/20263:13:23 AMbuy$0.06675$0.090330.000028230.000038210.739
0xD5f...39BA
0x31...58f3
10/24/20267:21:11 AMsell$4.24$0.090620.0017820.0000380846.79
0xAAE...e4D3
0x92...8d94
10/24/20261:34:59 AMsell$0.285$0.090670.000120.000038193.14
0xC86...55A6
0x0f...61a5
10/22/20266:58:11 AMsell$0.9788$0.092960.00040250.0000382210.52
0x99f...d0B0
0x41...c9ee
10/22/20262:13:59 AMbuy$4.16$0.093940.0016990.0000383844.28
0xe75...6B0D
0xd5...c47d
10/21/20266:53:23 PMsell$3.69$0.09550.0014740.0000381338.65
0x8Aa...663A
0x9b...9ffa
10/19/20263:33:11 AMbuy$4.65$0.092980.0019210.0000383450.11
0x27c...2bf2
0x98...efd0
10/18/202610:24:11 PMsell$5.41$0.091130.0022650.0000381359.39
0x3b7...4798
0xfb...222f
10/17/202612:02:11 PMsell$4.92$0.093320.0020260.0000383852.8
0x4BD...B448
0x71...f90f
10/14/20269:16:23 PMbuy$4.08$0.093270.001690.0000386343.74
0x27c...2bf2
0xb7...2847
10/14/20267:57:23 AMsell$4.85$0.096350.0019340.0000384250.35
0x7ba...2881
0xe2...e33f
10/13/20265:02:59 AMsell$2.83$0.097030.0011270.000038629.22
0xb09...286D
0xd9...0705
10/12/20267:02:35 PMsell$2.78$0.097360.0011060.0000387328.56
0x0c7...40dF
0x10...6fb2
10/12/20264:33:47 AMsell$4.25$0.099250.0016690.0000388942.91
0x61f...B688
0x35...0aed
10/11/20268:59:35 AMsell$1.25$0.097510.00050160.0000390212.85
0x192...8A2a
0x68...d9bb
10/11/20268:26:23 AMsell$0.9946$0.097650.0003980.0000390810.18
0x3b7...4798
0xd4...b8ad
10/10/202611:38:11 AMbuy$1.56$0.098020.00062790.000039315.97
0x192...8A2a
0xfc...622a
10/10/20265:39:11 AMbuy$5.59$0.097670.0022420.0000391357.3
0x27c...2bf2
0xaf...510f
10/09/202611:04:11 PMbuy$5.45$0.096610.0021940.0000388656.45
0xae2...aE13
0x2c...c23f
10/09/20268:27:35 PMbuy$2.18$0.095840.00087980.0000386822.74
0x27c...2bf2
0xac...4261