WhatToFarm
/
Get started
12 Swap

Info about 1INCH-WETH pair

Price USD
$0.09115
Price
0.00004344 WETH
TVL
$2,903.03
MKT CAP
$136.7M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
3
Telegram price alerts
Pair:
0x82B033DF6165C1C01BA792233eE55CA1f3423b64
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 1INCH:
15,907.22
Pooled WETH:
$0.6917

1INCH/WETH price stats on Ethereum

As of May 25, 2026, the current price of 1INCH token on DEX Bitberry is $0.09115. 1INCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.80. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $136,726,751.83. The liquidity pool contract is 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 with total value locked (TVL) of $2,903.03. The 1INCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/WETH with the contract address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 is $2,903.03.

The total transactions of 1INCH/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

1INCH/WETH pool has a trading volume of $2.80 in the last 24 hours.

The exchange rate of 1 1INCH to WETH is 0.00004344, captured at 12:17 AM UTC.

The price of converting 1 1INCH to USD is $0.09115 today.

1INCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20264:27:11 PMsell$2.8$0.091150.0013350.0000434430.73
0xe75...6B0D
0x18...dd06
05/23/202610:25:35 AMbuy$3.44$0.088530.0016990.0000436838.91
0xe75...6B0D
0x04...e00b
05/21/20269:56:11 PMbuy$6.79$0.092590.0031840.0000433773.42
0xae2...aE13
0xbe...4d5b
05/21/20265:23:59 AMbuy$3.07$0.092260.0014330.0000430833.27
0x7c1...d8bF
0x36...d022
05/18/202612:40:35 AMbuy$3.49$0.090550.0016560.0000428938.61
0x7c1...d8bF
0x96...42bc
05/17/202611:29:35 PMsell$9.62$0.092890.0044330.0000428103.55
0xBd1...7335
0xdc...ae0d
05/15/202610:18:23 PMsell$7.63$0.096160.0034350.0000432979.35
0x4A9...42bc
0xe4...dd9c
05/15/202611:53:59 AMsell$2.23$0.098470.00098830.0000435722.68
0xb07...daf6
0x90...53f7
05/14/202610:06:47 PMbuy$10.72$0.10020.0046630.0000436106.94
0xd06...42E3
0x70...b253
05/14/202612:59:11 AMbuy$3.85$0.097930.0016990.000043239.33
0x0Bd...f786
0x94...6e7e
05/13/202611:37:47 PMbuy$2.25$0.09710.00099990.0000430323.23
0xe75...6B0D
0x7a...a9d3
05/13/202611:16:35 PMsell$11.01$0.097740.0048770.00004326112.74
0xae2...aE13
0xbf...7741
05/13/202611:16:35 PMsell$17.71$0.095940.007840.00004246184.63
0x5CF...b75A
0x08...9aa6
05/13/202611:16:35 PMbuy$13.49$0.096260.0059730.0000426140.21
0xae2...aE13
0x29...0ef9
05/13/20266:32:35 PMsell$7.14$0.09910.0031530.0000437672.04
0x7c1...d8bF
0xab...1af3
05/11/20266:09:23 AMsell$0.7329$0.10280.00031350.000043987.12
0x196...eE77
0xb1...4be4
05/10/20267:08:23 AMbuy$12.93$0.10230.0055510.00004391126.41
0x3F3...d84a
0xa0...5548
05/09/20262:46:11 AMsell$1.51$0.10040.00065520.0000433415.11
0x196...eE77
0x43...d725
05/09/20261:39:23 AMbuy$7.72$0.10050.0033370.0000434376.83
0xae2...aE13
0x18...902b
05/08/20267:41:59 PMbuy$7.81$0.099690.0033710.0000430178.37
0x000...C5a7
0xbf...d935