- WhatToFarm
- Ethereum
- Bitberry
- 1INCH-WETH LPs
Info about 1INCH-WETH pair
- Pooled 1INCH:
- 12,283.02
- Pooled WETH:
- $0.8724
1INCH/WETH price stats on Ethereum
As of July 1, 2025, the current price of 1INCH token on DEX Bitberry is $0.1755. 1INCH price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $34.01. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $262,083,534.60. The liquidity pool contract is 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 with total value locked (TVL) of $4,292.24. The 1INCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/WETH now?
The current liquidity of 1INCH/WETH with the contract address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 is $4,292.24.
How many transactions are there in the 1INCH/WETH pool in the last 24 hours?
The total transactions of 1INCH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 1INCH/WETH pool in the last 24 hours?
1INCH/WETH pool has a trading volume of $34.01 in the last 24 hours.
What is the exchange rate of 1 1INCH to WETH?
The exchange rate of 1 1INCH to WETH is 0.00007136, captured at 1:13 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.1755 today.
1INCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:37:11 AM | sell | $16.7 | $0.1755 | 0.006789 | 0.00007136 | 95.13 | 0xfd...1dfd | |
| 07/01/2025 | 1:04:11 AM | sell | $17.3 | $0.1803 | 0.006953 | 0.00007249 | 95.91 | 0x2e...ff6c | |
| 06/29/2025 | 1:17:47 AM | sell | $4.48 | $0.1785 | 0.001837 | 0.00007321 | 25.09 | 0xcd...5316 | |
| 06/26/2025 | 10:40:11 PM | sell | $19.78 | $0.1789 | 0.008188 | 0.00007405 | 110.57 | 0x2f...71af | |
| 06/19/2025 | 11:15:11 PM | sell | $14.8 | $0.1897 | 0.005868 | 0.00007522 | 78.01 | 0x0f...659e | |
| 06/14/2025 | 5:46:47 PM | buy | $12.13 | $0.1902 | 0.004832 | 0.00007576 | 63.77 | 0x36...2e95 | |
| 06/13/2025 | 11:02:47 AM | sell | $31.55 | $0.1919 | 0.01248 | 0.00007595 | 164.39 | 0x9b...df39 | |
| 06/13/2025 | 4:18:47 AM | sell | $31.34 | $0.1949 | 0.01255 | 0.00007807 | 160.79 | 0x9c...7e0a | |
| 06/12/2025 | 4:21:35 AM | sell | $31.48 | $0.2213 | 0.01139 | 0.00008013 | 142.22 | 0x84...c23c | |
| 06/04/2025 | 1:25:59 AM | buy | $18.01 | $0.2159 | 0.006899 | 0.00008272 | 83.4 | 0x40...0be6 | |
| 05/31/2025 | 3:02:59 AM | sell | $27.95 | $0.2061 | 0.0112 | 0.0000826 | 135.61 | 0x60...8b34 | |
| 05/30/2025 | 11:26:59 PM | sell | $35.22 | $0.2139 | 0.01396 | 0.00008483 | 164.67 | 0x88...007c | |
| 05/29/2025 | 10:08:47 AM | sell | $49.84 | $0.2399 | 0.01821 | 0.00008771 | 207.68 | 0x3a...29cd | |
| 05/27/2025 | 3:23:47 AM | buy | $17.06 | $0.2283 | 0.006672 | 0.0000893 | 74.71 | 0xbc...afdc | |
| 05/25/2025 | 8:56:11 PM | sell | $15.91 | $0.2238 | 0.006311 | 0.00008874 | 71.12 | 0xa5...2d4a | |
| 05/18/2025 | 7:06:59 PM | buy | $16.67 | $0.2179 | 0.006765 | 0.0000884 | 76.52 | 0xf7...6113 | |
| 05/17/2025 | 11:49:11 PM | sell | $16.97 | $0.2178 | 0.00685 | 0.00008789 | 77.94 | 0xbb...c4a6 | |
| 05/17/2025 | 2:51:59 AM | sell | $34.11 | $0.2239 | 0.01367 | 0.00008975 | 152.36 | 0x83...9d0f | |
| 05/14/2025 | 4:32:59 AM | sell | $37.11 | $0.2442 | 0.01402 | 0.00009231 | 151.95 | 0xd6...9cf0 | |
| 05/10/2025 | 7:20:47 PM | sell | $53.38 | $0.2377 | 0.02147 | 0.00009563 | 224.56 | 0x4d...ade5 |