WhatToFarm
/
Get started
12 Swap

Info about 1INCH-WETH pair

Price USD
$0.1053
Price
0.00003874 WETH
TVL
$3,556.79
MKT CAP
$158M
5m
0%
1h
0%
4h
0%
24h
-1.85%
Share
TXNS
8
Buys
3
Sells
5
Volume
64
Telegram price alerts
Pair:
0x82B033DF6165C1C01BA792233eE55CA1f3423b64
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 1INCH:
16,887.39
Pooled WETH:
$0.6543

1INCH/WETH price stats on Ethereum

As of October 5, 2026, the current price of 1INCH token on DEX Bitberry is $0.1053. 1INCH price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $63.90. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $157,960,209.00. The liquidity pool contract is 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 with total value locked (TVL) of $3,556.79. The 1INCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/WETH with the contract address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 is $3,556.79.

The total transactions of 1INCH/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

1INCH/WETH pool has a trading volume of $63.90 in the last 24 hours.

The exchange rate of 1 1INCH to WETH is 0.00003874, captured at 8:57 AM UTC.

The price of converting 1 1INCH to USD is $0.1053 today.

1INCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20266:49:35 AMsell$5.29$0.10530.0019490.0000387450.3
0xae2...aE13
0xc6...aa44
10/05/20262:46:11 AMbuy$11.15$0.10620.004080.00003885105.01
0xeF1...FE92
0x4c...5e0d
10/04/202610:20:59 PMsell$5.21$0.10470.0019150.0000384949.75
0x029...F684
0x7f...5b3b
10/04/202610:20:23 PMsell$5.24$0.10540.0019260.0000387249.75
0x029...F684
0x3a...374b
10/04/20264:17:47 PMsell$8.74$0.10530.0032370.0000390282.96
0xae2...aE13
0x62...4b9c
10/04/202612:05:47 PMbuy$2.15$0.10640.00079860.000039420.26
0x27c...2bf2
0xe6...0822
10/04/20269:49:59 AMsell$14.13$0.10660.0052250.00003943132.5
0x27c...2bf2
0x00...c029
10/04/20268:19:59 AMbuy$11.95$0.10720.0044240.00003972111.38
0xcC0...EdcE
0x00...38c3
10/04/20266:45:35 AMsell$1.9$0.10560.00070890.0000392618.05
0x5F6...c1D3
0xeb...c0b5
10/04/20266:24:35 AMbuy$11.21$0.10580.0041660.00003929106.02
0xcC0...EdcE
0x40...62ea
10/03/20268:50:47 PMbuy$6.78$0.10450.0025230.0000388964.87
0x000...C5a7
0x60...bc9b
10/03/20261:41:47 PMbuy$0.86$0.10380.00032070.000038728.28
0x27c...2bf2
0xe3...4bfd
10/03/20261:34:59 PMbuy$1.36$0.10360.00050750.0000386713.12
0x3Dc...ac40
0xb7...f0ab
10/03/202610:52:11 AMbuy$13.52$0.10280.0050410.00003835131.46
0x3a5...e41A
0x68...9766
10/03/202612:03:23 AMbuy$6.78$0.1010.0025450.000037967.15
0x27c...2bf2
0xbe...ddb4
10/02/20268:46:47 PMsell$1.39$0.099970.00052350.0000375613.93
0x27c...2bf2
0x0e...a1d4
10/02/20267:21:23 PMsell$12.03$0.10060.0045250.00003785119.55
0xcee...b279
0x1e...281a
10/02/20265:43:11 AMbuy$7.32$0.10380.0026930.0000381970.53
0x124...6b30
0x9d...3485
10/01/20269:57:11 AMsell$6.05$0.1020.0022510.0000379359.34
0xae2...aE13
0x5e...c4af
10/01/20262:58:47 AMbuy$12.28$0.10210.0045750.00003802120.32
0xFB7...C259
0x6c...68a9