- WhatToFarm
- Ethereum
- Bitberry
- 1INCH-WETH LPs
Info about 1INCH-WETH pair
- Pooled 1INCH:
- 13,766.1
- Pooled WETH:
- $0.7853
1INCH/WETH price stats on Ethereum
As of September 7, 2025, the current price of 1INCH token on DEX Bitberry is $0.2443. 1INCH price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $32.41. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $367,242,228.53. The liquidity pool contract is 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 with total value locked (TVL) of $6,740.66. The 1INCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/WETH now?
The current liquidity of 1INCH/WETH with the contract address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 is $6,740.66.
How many transactions are there in the 1INCH/WETH pool in the last 24 hours?
The total transactions of 1INCH/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 1INCH/WETH pool in the last 24 hours?
1INCH/WETH pool has a trading volume of $32.41 in the last 24 hours.
What is the exchange rate of 1 1INCH to WETH?
The exchange rate of 1 1INCH to WETH is 0.00005694, captured at 1:43 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.2443 today.
1INCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2025 | 3:14:23 AM | buy | $16.45 | $0.2443 | 0.003833 | 0.00005694 | 67.32 | 0x58...e639 | |
| 09/06/2025 | 2:49:47 PM | buy | $15.96 | $0.2425 | 0.003711 | 0.00005639 | 65.81 | 0x63...4a40 | |
| 09/05/2025 | 11:10:47 PM | buy | $4.83 | $0.2413 | 0.001121 | 0.00005604 | 20.01 | 0xaf...fab5 | |
| 09/05/2025 | 3:24:23 AM | sell | $16.33 | $0.2411 | 0.003787 | 0.0000559 | 67.75 | 0xcc...53e0 | |
| 09/05/2025 | 3:14:11 AM | buy | $24.89 | $0.2421 | 0.005768 | 0.00005609 | 102.82 | 0x37...04d8 | |
| 09/04/2025 | 8:07:23 AM | sell | $21.38 | $0.2434 | 0.004892 | 0.0000557 | 87.83 | 0x6f...f7d0 | |
| 09/02/2025 | 8:48:23 PM | buy | $29.16 | $0.2411 | 0.006759 | 0.0000559 | 120.9 | 0xba...57cf | |
| 09/02/2025 | 2:55:59 AM | sell | $25.7 | $0.2408 | 0.005925 | 0.00005551 | 106.73 | 0xe6...4088 | |
| 09/01/2025 | 8:44:47 AM | buy | $34.64 | $0.2494 | 0.007737 | 0.00005571 | 138.88 | 0x3f...6da1 | |
| 08/31/2025 | 2:25:59 PM | sell | $12.24 | $0.2481 | 0.002742 | 0.00005558 | 49.34 | 0xcc...8d43 | |
| 08/31/2025 | 3:51:11 AM | sell | $22.92 | $0.2504 | 0.005139 | 0.00005614 | 91.53 | 0x74...7ff1 | |
| 08/30/2025 | 2:36:35 PM | buy | $10.8 | $0.2465 | 0.002483 | 0.00005667 | 43.82 | 0x8e...7ff4 | |
| 08/29/2025 | 2:45:59 AM | buy | $21.36 | $0.2515 | 0.004768 | 0.00005615 | 84.92 | 0xe1...2f67 | |
| 08/28/2025 | 8:53:11 PM | buy | $24.19 | $0.2469 | 0.005429 | 0.00005542 | 97.97 | 0x27...5d74 | |
| 08/28/2025 | 2:24:47 AM | sell | $17.97 | $0.2484 | 0.003978 | 0.00005498 | 72.35 | 0x61...83fa | |
| 08/28/2025 | 1:15:47 AM | buy | $37.8 | $0.2473 | 0.008406 | 0.000055 | 152.84 | 0x2f...a57f | |
| 08/27/2025 | 2:56:11 AM | sell | $13.15 | $0.2484 | 0.002875 | 0.00005428 | 52.96 | 0x22...f128 | |
| 08/27/2025 | 2:31:23 AM | buy | $15.64 | $0.2495 | 0.003419 | 0.00005457 | 62.66 | 0xec...8c4b | |
| 08/26/2025 | 9:13:35 PM | sell | $20.29 | $0.249 | 0.004426 | 0.00005431 | 81.49 | 0x7f...0fb0 | |
| 08/26/2025 | 4:46:59 AM | sell | $1.21 | $0.2426 | 0.0002732 | 0.00005465 | 5 | 0x5d...112e |