WhatToFarm
/
Get started
12 Swap

Info about 1INCH-WETH pair

Price USD
$0.09097
Price
0.00003706 WETH
TVL
$3,139.32
MKT CAP
$136.5M
5m
0%
1h
0%
4h
0%
24h
-2.50%
Share
TXNS
8
Buys
2
Sells
6
Volume
51
Telegram price alerts
Pair:
0x82B033DF6165C1C01BA792233eE55CA1f3423b64
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 1INCH:
17,252.1
Pooled WETH:
$0.6395

1INCH/WETH price stats on Ethereum

As of August 24, 2026, the current price of 1INCH token on DEX Bitberry is $0.09097. 1INCH price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $50.66. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $136,466,601.95. The liquidity pool contract is 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 with total value locked (TVL) of $3,139.32. The 1INCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/WETH with the contract address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 is $3,139.32.

The total transactions of 1INCH/WETH is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

1INCH/WETH pool has a trading volume of $50.66 in the last 24 hours.

The exchange rate of 1 1INCH to WETH is 0.00003706, captured at 10:40 AM UTC.

The price of converting 1 1INCH to USD is $0.09097 today.

1INCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20267:43:23 AMsell$4.6$0.090970.0018760.0000370650.61
0xae2...aE13
0xa9...02c9
08/24/20263:38:47 AMsell$5.48$0.090950.002250.000037360.31
0xfaf...60FC
0x40...f8aa
08/24/202612:54:11 AMsell$5.03$0.092280.002050.0000375554.58
0xae2...aE13
0x91...12f9
08/23/20269:05:59 PMsell$5.18$0.093110.0021040.000037855.66
0xfc9...e535
0x0b...f088
08/23/20265:26:23 PMbuy$2.35$0.09310.00096540.0000380925.34
0x74a...4aa5
0x90...ee0c
08/23/20264:53:59 PMsell$5.45$0.093040.0022230.0000379458.59
0x0fC...7502
0x07...6f21
08/23/20264:48:59 PMsell$5.23$0.093510.0021360.0000381955.94
0xaE2...1c1b
0xed...4834
08/23/20264:42:47 PMbuy$17.3$0.093310.0070720.00003813185.46
0xC0f...9671
0xd1...97bf
08/23/20266:49:35 AMsell$1.85$0.089710.0007760.0000375420.67
0xDf0...07F7
0x13...876b
08/23/20265:01:59 AMbuy$6.64$0.089710.0027870.0000376574.04
0x392...cca6
0x05...d22c
08/23/20263:56:59 AMsell$11.46$0.090580.004750.00003754126.54
0x27c...2bf2
0xf8...1322
08/22/20265:01:59 PMbuy$2.4$0.092050.00099250.0000379826.12
0x776...Cb7F
0x90...46ef
08/22/20267:00:35 AMsell$2.22$0.092010.00091370.0000377524.2
0x27c...2bf2
0x47...f0fd
08/21/20266:18:11 AMsell$0.4961$0.089430.00020980.000037825.54
0xfA6...85D9
0x45...4d7e
08/20/202610:46:59 PMbuy$1.1$0.088350.00047640.0000380312.52
0x5F6...c1D3
0x6a...43d1
08/20/20266:49:35 PMbuy$8.97$0.087560.0038710.00003777102.47
0x27c...2bf2
0x52...e1eb
08/20/20265:43:59 PMsell$19.51$0.088650.0083230.00003781220.11
0xC0f...9671
0xe5...aa9d
08/20/202612:47:59 PMsell$1.51$0.087180.00066820.0000383417.42
0xb98...98Cf
0xc6...dfd2
08/20/202612:35:59 PMsell$1.01$0.087320.00044470.000038411.57
0x958...59eE
0xa5...2777
08/20/20266:02:47 AMsell$0.4905$0.086270.00021860.000038445.68
0x196...eE77
0xd3...7eb8