WhatToFarm
/
12 Swap

Info about 1INCH-WETH pair

Price USD
$0.2797
Price
0.00007492 WETH
TVL
$6,714.11
MKT CAP
$419.9M
5m
0%
1h
0%
4h
0%
24h
-2.35%
Share
TXNS
5
Buys
0
Sells
5
Volume
128
Telegram price alerts
Pair:
0x82B033DF6165C1C01BA792233eE55CA1f3423b64
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 1INCH:
11,992.65
Pooled WETH:
$0.899

1INCH/WETH price stats on Ethereum

As of July 25, 2025, the current price of 1INCH token on DEX Bitberry is $0.2797. 1INCH price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $127.82. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $419,888,723.87. The liquidity pool contract is 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 with total value locked (TVL) of $6,714.11. The 1INCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/WETH with the contract address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 is $6,714.11.

The total transactions of 1INCH/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

1INCH/WETH pool has a trading volume of $127.82 in the last 24 hours.

The exchange rate of 1 1INCH to WETH is 0.00007492, captured at 11:47 AM UTC.

The price of converting 1 1INCH to USD is $0.2797 today.

1INCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/24/20257:47:23 PMsell$8.39$0.27970.0022470.00007492300xe6...94a4
07/24/20255:11:59 PMsell$31.82$0.28080.0085910.00007583113.290xc6...987e
07/24/20257:39:47 AMsell$30.05$0.27560.0084260.00007726109.050xee...da41
07/24/20254:45:23 AMsell$25.56$0.28530.0070390.0000785889.570x09...cae9
07/23/202510:02:59 PMsell$31.98$0.28650.0089250.00007995111.630x29...cc89
07/23/20256:22:11 PMsell$42.26$0.29410.011740.00008174143.680x00...3cd8
07/23/20256:54:47 AMbuy$10.41$0.3070.0028150.0000830133.90x54...9005
07/22/202510:47:35 PMbuy$0.6988$0.3080.00018770.000082752.260x36...e426
07/22/202510:44:35 PMbuy$2.55$0.30780.00068560.000082688.290x4a...8f1e
07/22/20254:59:59 AMsell$38.25$0.30450.010430.00008303125.60x09...019e
07/21/202510:38:59 PMsell$33.41$0.31890.0088770.00008474104.750xf9...4f9e
07/21/20255:48:47 AMbuy$1.86$0.32360.00049580.0000865.760xb5...2bd7
07/20/202511:06:35 PMsell$47.75$0.32430.012740.00008657147.240x68...ed2e
07/20/20254:47:11 AMsell$28.11$0.32250.0077090.0000884287.180xe4...7cca
07/19/202512:49:23 AMsell$47.19$0.32040.01330.00009033147.280xfc...c9ea
07/18/20258:20:59 AMsell$78.81$0.33940.021720.00009356232.170x5c...3908
07/17/20256:24:59 AMsell$49.78$0.33160.014550.00009698150.110x7d...79a7
07/16/202511:14:59 PMsell$52.68$0.3350.01570.00009987157.260x81...d30b
07/16/20257:02:59 PMsell$127.06$0.35030.038120.000105362.730x4d...f971
07/16/202511:52:59 AMsell$741.71$0.34480.23490.00010921,772.340x9d...eeae