WhatToFarm
/
Get started
12 Swap

Info about 1INCH-WETH pair

Price USD
$0.1129
Price
0.00004633 WETH
TVL
$3,466.45
MKT CAP
$169.4M
5m
0%
1h
0%
4h
0%
24h
0.59%
Share
TXNS
11
Buys
9
Sells
2
Volume
104
Telegram price alerts
Pair:
0x82B033DF6165C1C01BA792233eE55CA1f3423b64
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 1INCH:
15,437.69
Pooled WETH:
$0.7111

1INCH/WETH price stats on Ethereum

As of February 1, 2026, the current price of 1INCH token on DEX Bitberry is $0.1129. 1INCH price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $104.02. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $169,414,012.44. The liquidity pool contract is 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 with total value locked (TVL) of $3,466.45. The 1INCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/WETH with the contract address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 is $3,466.45.

The total transactions of 1INCH/WETH is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.

1INCH/WETH pool has a trading volume of $104.02 in the last 24 hours.

The exchange rate of 1 1INCH to WETH is 0.00004633, captured at 2:47 PM UTC.

The price of converting 1 1INCH to USD is $0.1129 today.

1INCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/01/202610:32:59 AMsell$15.54$0.11290.0063790.00004633137.66
0xf02...EEEE
0xb8...5cd3
02/01/202610:21:47 AMbuy$13.55$0.1130.0055930.00004666119.85
0xBBA...97E7
0x1c...f7b5
02/01/202610:17:47 AMbuy$13.49$0.11190.0055370.00004594120.51
0xfa7...d12A
0x33...5dd1
02/01/20269:48:35 AMbuy$8.88$0.110.0036620.0000453580.74
0x000...8C20
0xe9...9b5b
02/01/20269:43:47 AMbuy$8.07$0.10880.0033320.000044974.22
0xf55...6E4a
0x5a...aab4
02/01/20269:13:59 AMbuy$5.23$0.10780.0021610.0000445548.52
0xae2...aE13
0x80...41a1
02/01/20269:12:23 AMbuy$4.49$0.10710.0018550.0000442941.89
0xae2...aE13
0xce...9ab7
02/01/20269:09:35 AMbuy$10.65$0.10560.0044270.00004389100.84
0x09E...Fe03
0xd6...29ec
02/01/20268:34:47 AMbuy$7.86$0.10460.0032640.0000434175.19
0x0Bd...f786
0xe0...6f83
02/01/202612:29:47 AMbuy$11.23$0.10540.0045750.00004292106.6
0x3f1...Fa6e
0x72...6f2b
01/31/202612:46:35 PMsell$4.98$0.11220.0018860.0000424944.38
0xae2...aE13
0x78...f54c
01/31/20266:09:47 AMbuy$11.85$0.11520.0043810.00004259102.86
0x3F3...d84a
0xeb...318e
01/31/20262:23:23 AMsell$10.23$0.11350.0038130.0000423190.13
0x7eA...Fd58
0x3a...cd46
01/31/20262:23:11 AMbuy$17.9$0.11370.0066730.00004238157.42
0x3F3...d84a
0x5b...8a16
01/30/202610:17:59 AMbuy$11.03$0.1130.0040730.0000417297.63
0x246...3AcB
0x4a...fa03
01/30/20266:46:11 AMsell$4.57$0.11180.0016910.0000413240.92
0x000...C5a7
0x7b...7062
01/30/20265:52:11 AMbuy$14.46$0.11350.0052690.00004135127.41
0xd06...42E3
0xf9...c7af
01/30/20264:20:35 AMbuy$5.97$0.11280.0021650.000040952.94
0x000...C5a7
0xba...3a93
01/30/20263:08:47 AMbuy$6.91$0.11060.002540.0000406162.54
0xBBA...97E7
0xfb...be6e
01/29/202611:58:35 PMsell$5.69$0.11330.0020270.0000403450.25
0xe75...6B0D
0xd7...f33a