- WhatToFarm
- Ethereum
- Bitberry
- 1INCH-WETH LPs
Info about 1INCH-WETH pair
- Pooled 1INCH:
- 13,790.88
- Pooled WETH:
- $0.7847
1INCH/WETH price stats on Ethereum
As of October 8, 2025, the current price of 1INCH token on DEX Bitberry is $0.2566. 1INCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9.41. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $384,951,339.43. The liquidity pool contract is 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 with total value locked (TVL) of $7,077.22. The 1INCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/WETH now?
The current liquidity of 1INCH/WETH with the contract address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 is $7,077.22.
How many transactions are there in the 1INCH/WETH pool in the last 24 hours?
The total transactions of 1INCH/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 1INCH/WETH pool in the last 24 hours?
1INCH/WETH pool has a trading volume of $9.41 in the last 24 hours.
What is the exchange rate of 1 1INCH to WETH?
The exchange rate of 1 1INCH to WETH is 0.00005692, captured at 9:25 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.2566 today.
1INCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 10:29:59 PM | buy | $9.41 | $0.2566 | 0.002087 | 0.00005692 | 36.66 | 0x6e...0ec7 | |
| 10/06/2025 | 6:08:47 AM | sell | $11.86 | $0.2576 | 0.002607 | 0.00005662 | 46.05 | 0xbc...f804 | |
| 10/05/2025 | 9:40:59 PM | sell | $14.91 | $0.2572 | 0.003307 | 0.00005704 | 57.96 | 0x90...b69e | |
| 10/05/2025 | 4:47:11 PM | sell | $12.75 | $0.2595 | 0.002826 | 0.00005749 | 49.15 | 0xf0...8516 | |
| 10/05/2025 | 3:13:35 AM | sell | $14.96 | $0.2637 | 0.003286 | 0.00005794 | 56.72 | 0xed...b256 | |
| 10/04/2025 | 11:13:35 AM | sell | $11.65 | $0.2633 | 0.002582 | 0.00005837 | 44.24 | 0xc3...671e | |
| 10/04/2025 | 9:55:59 AM | sell | $14.35 | $0.264 | 0.003195 | 0.00005879 | 54.35 | 0x99...8ea5 | |
| 10/03/2025 | 3:02:23 AM | sell | $22.49 | $0.2685 | 0.004975 | 0.0000594 | 83.75 | 0xf8...f512 | |
| 10/02/2025 | 3:54:59 PM | sell | $31.29 | $0.2676 | 0.007049 | 0.00006029 | 116.92 | 0x04...b040 | |
| 10/01/2025 | 10:49:23 AM | sell | $26.86 | $0.2642 | 0.006232 | 0.00006129 | 101.68 | 0x7e...6dff | |
| 10/01/2025 | 4:03:59 AM | sell | $7.69 | $0.2571 | 0.001851 | 0.0000619 | 29.91 | 0x1e...d4e5 | |
| 10/01/2025 | 3:52:47 AM | buy | $28.83 | $0.2557 | 0.006977 | 0.00006188 | 112.75 | 0x54...5630 | |
| 09/30/2025 | 9:10:35 PM | buy | $24.56 | $0.2559 | 0.005845 | 0.00006091 | 95.96 | 0xf3...9d3f | |
| 09/30/2025 | 12:40:11 PM | sell | $39.12 | $0.2541 | 0.009364 | 0.00006081 | 153.97 | 0x00...0e1d | |
| 09/30/2025 | 11:54:23 AM | buy | $74.77 | $0.2525 | 0.01792 | 0.00006053 | 296.03 | 0x78...1fd9 | |
| 09/30/2025 | 10:19:59 AM | buy | $24.93 | $0.2432 | 0.006025 | 0.00005876 | 102.53 | 0x70...5eb1 | |
| 09/29/2025 | 2:07:59 AM | sell | $14.62 | $0.2395 | 0.003557 | 0.00005823 | 61.08 | 0x94...0bb2 | |
| 09/28/2025 | 12:35:11 AM | sell | $14.47 | $0.237 | 0.003589 | 0.00005876 | 61.09 | 0x2c...1c90 | |
| 09/27/2025 | 5:29:59 PM | sell | $18.8 | $0.2365 | 0.004719 | 0.00005937 | 79.47 | 0x9d...e57f | |
| 09/27/2025 | 12:14:11 AM | sell | $12.91 | $0.2408 | 0.003215 | 0.00005996 | 53.61 | 0xf6...e63f |