WhatToFarm
/
Get started
12 Swap

Info about 1INCH-WETH pair

Price USD
$0.07444
Price
0.00004325 WETH
TVL
$2,376.49
MKT CAP
$111.7M
5m
0%
1h
0%
4h
0%
24h
3.21%
Share
TXNS
10
Buys
3
Sells
7
Volume
17
Telegram price alerts
Pair:
0x82B033DF6165C1C01BA792233eE55CA1f3423b64
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 1INCH:
15,943.72
Pooled WETH:
$0.6903

1INCH/WETH price stats on Ethereum

As of June 15, 2026, the current price of 1INCH token on DEX Bitberry is $0.07444. 1INCH price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $16.80. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $111,665,242.01. The liquidity pool contract is 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 with total value locked (TVL) of $2,376.50. The 1INCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/WETH with the contract address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 is $2,376.50.

The total transactions of 1INCH/WETH is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

1INCH/WETH pool has a trading volume of $16.80 in the last 24 hours.

The exchange rate of 1 1INCH to WETH is 0.00004325, captured at 8:28 AM UTC.

The price of converting 1 1INCH to USD is $0.07444 today.

1INCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20265:28:23 AMsell$2.22$0.074440.0012910.0000432529.86
0xe75...6B0D
0x96...40b9
06/15/20265:28:11 AMbuy$7.53$0.074550.0043790.00004331101.1
0xFB7...C259
0xc6...e63c
06/14/202611:35:35 PMbuy$0.00001714$0.074170.089950.000043040.0002311
0x112...ef46
0xd8...cea5
06/14/202611:10:59 PMbuy$0.03426$0.074120.00001990.000043040.4623
0x112...ef46
0xc8...c303
06/14/202610:01:47 PMsell$5.77$0.074080.0033520.0000429977.97
0xae2...aE13
0xb6...a1c3
06/14/20267:30:59 PMsell$0.2398$0.071990.00014390.000043213.33
0x196...eE77
0xd5...880e
06/14/20263:52:11 PMsell$0.3461$0.07190.00020810.000043234.81
0x196...eE77
0xec...3b9e
06/14/20263:50:23 PMsell$0.2639$0.071950.00015870.000043253.66
0x196...eE77
0x6c...d887
06/14/20263:47:47 PMsell$0.2714$0.071940.00016330.000043273.77
0x196...eE77
0x2e...fd44
06/14/20261:36:47 PMsell$0.1076$0.072120.000064620.000043291.49
0x196...eE77
0x2d...b3ac
06/13/202611:18:11 PMbuy$5.94$0.07290.0035310.0000433381.5
0x0Bd...f786
0x6a...7d3a
06/10/202612:20:23 PMsell$0.4444$0.069520.0002740.000042876.39
0xC0f...9671
0x97...a06a
06/09/202611:30:35 PMbuy$8.29$0.070060.0050680.00004283118.34
0xd06...42E3
0x2a...fa8b
06/07/202611:41:11 PMsell$4.78$0.071430.0028410.0000424366.94
0xae2...aE13
0xeb...bd6e
06/07/20267:22:35 PMsell$5.3$0.069060.0032880.0000428176.79
0xae2...aE13
0xb0...53b5
06/07/20264:43:59 PMsell$1.99$0.070280.0012250.000043128.43
0x79b...9344
0x6b...a2f8
06/07/202611:15:11 AMsell$2.1$0.070370.0012940.0000432529.91
0xe75...6B0D
0xd9...ea91
06/07/20261:27:59 AMsell$2.88$0.06920.0018120.0000434541.7
0x000...C5a7
0xf9...865e
06/06/202611:02:59 PMsell$0.1278$0.0680.000081930.000043571.88
0xC0f...9671
0xf2...e377
06/06/20269:06:11 PMsell$1.48$0.0680.00095530.0000436321.89
0x7c1...d8bF
0x1c...7492