WhatToFarm
/
Get started
12 Swap

Info about 1INCH-WETH pair

Price USD
$0.09093
Price
0.00003673 WETH
TVL
$3,152.37
MKT CAP
$136.4M
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
3
Buys
3
Sells
0
Volume
15
Telegram price alerts
Pair:
0x82B033DF6165C1C01BA792233eE55CA1f3423b64
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 1INCH:
17,340.38
Pooled WETH:
$0.6366

1INCH/WETH price stats on Ethereum

As of September 14, 2026, the current price of 1INCH token on DEX Bitberry is $0.09093. 1INCH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.70. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $136,407,911.75. The liquidity pool contract is 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 with total value locked (TVL) of $3,152.38. The 1INCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/WETH with the contract address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 is $3,152.38.

The total transactions of 1INCH/WETH is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

1INCH/WETH pool has a trading volume of $14.70 in the last 24 hours.

The exchange rate of 1 1INCH to WETH is 0.00003673, captured at 7:51 AM UTC.

The price of converting 1 1INCH to USD is $0.09093 today.

1INCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20261:12:35 PMbuy$4$0.090930.0016190.0000367344.08
0xae2...aE13
0x5c...7863
09/13/202610:41:47 AMbuy$6.63$0.090470.0026760.0000364873.35
0xd0f...6F87
0xf2...46e2
09/12/20266:52:47 PMbuy$4.05$0.091430.0016080.0000362344.39
0x1D1...0704
0x89...2b45
09/12/20261:27:23 AMbuy$10.51$0.090260.0041840.0000359116.51
0xd06...42E3
0x59...a0ca
09/11/20263:16:35 PMsell$15.61$0.093320.005990.00003579167.33
0x27c...2bf2
0x5b...02b9
09/11/202612:39:47 AMsell$5.15$0.088850.0021030.0000362558.01
0x17b...F1E5
0x6e...f6a5
09/10/20267:27:59 PMsell$3.69$0.089920.0014980.0000364641.1
0x27c...2bf2
0x7e...64b7
09/10/20263:27:59 PMbuy$5.84$0.089160.0023990.0000366365.5
0xfc9...e535
0xbc...92d6
09/10/202611:08:59 AMsell$5.47$0.089570.0022260.000036461.15
0xeF7...732A
0x12...907e
09/10/20262:36:47 AMbuy$2.97$0.090490.0012060.0000366832.89
0x27c...2bf2
0xe4...20be
09/10/20261:40:59 AMsell$5.99$0.089840.0024380.0000365366.73
0xE75...3260
0x36...fbb2
09/09/202610:58:35 PMsell$4.83$0.090160.0019740.0000367853.66
0x6F6...FE97
0x0d...4756
09/09/202610:27:59 PMsell$6.53$0.090940.0026640.0000370571.89
0x27c...2bf2
0x07...82dd
09/09/20268:57:11 AMsell$5.86$0.094110.0023290.0000373462.36
0xdf1...a656
0x9a...4758
09/08/202612:03:11 PMsell$5.08$0.092890.0020590.000037654.78
0xae2...aE13
0xd0...4fe0
09/08/20264:36:23 AMsell$1.31$0.093720.0005280.0000377513.98
0x84c...5864
0xc2...12a5
09/07/20265:35:47 PMsell$8.52$0.094440.0034270.0000379890.22
0xb88...1667
0x0d...d2c9
09/07/202610:04:11 AMsell$5.33$0.09530.0021430.0000383155.93
0xe75...6B0D
0x17...dfc5
09/06/202611:34:23 PMbuy$4.8$0.096980.001910.0000385549.54
0x754...C024
0x14...ea2b
09/06/202610:27:59 PMsell$1.69$0.09560.00067820.0000382517.72
0x979...24F9
0x14...6745