WhatToFarm
/
Get started
12 Swap

Info about 1INCH-WETH pair

Price USD
$0.08365
Price
0.00004434 WETH
TVL
$2,636.44
MKT CAP
$125.5M
5m
0%
1h
0.49%
4h
0.49%
24h
-0.50%
Share
TXNS
5
Buys
2
Sells
3
Volume
37
Telegram price alerts
Pair:
0x82B033DF6165C1C01BA792233eE55CA1f3423b64
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 1INCH:
15,776.63
Pooled WETH:
$0.6987

1INCH/WETH price stats on Ethereum

As of July 31, 2026, the current price of 1INCH token on DEX Bitberry is $0.08365. 1INCH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $37.03. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $125,482,185.70. The liquidity pool contract is 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 with total value locked (TVL) of $2,636.44. The 1INCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/WETH with the contract address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 is $2,636.44.

The total transactions of 1INCH/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

1INCH/WETH pool has a trading volume of $37.03 in the last 24 hours.

The exchange rate of 1 1INCH to WETH is 0.00004434, captured at 8:07 AM UTC.

The price of converting 1 1INCH to USD is $0.08365 today.

1INCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20267:47:59 AMbuy$2.39$0.083650.0012670.0000443428.57
0xfc9...e535
0x9b...bf40
07/31/20267:35:59 AMsell$4.14$0.083240.0021970.0000441349.78
0x78d...7381
0xe6...3227
07/30/20267:32:11 PMsell$10.68$0.085920.0055510.00004462124.38
0x004...Bf1c
0x54...3eb6
07/30/20266:01:47 PMbuy$18.09$0.085720.0094240.00004464211.07
0x3f1...Fa6e
0x4e...654b
07/30/20269:41:35 AMsell$1.71$0.084070.00089550.0000438420.42
0x337...EE25
0x6b...7153
07/30/20262:06:35 AMbuy$4.52$0.084290.0023640.0000440153.71
0x979...24F9
0xa2...158d
07/29/202611:03:35 PMsell$0.07645$0.082930.00004020.00004360.9219
0xC0f...9671
0xeb...917f
07/29/20269:49:35 AMbuy$5.92$0.083770.0030910.0000436770.78
0x979...24F9
0xc6...ec4e
07/29/20266:02:23 AMsell$2.19$0.082680.001150.0000432926.57
0x665...78B5
0x66...53e6
07/29/202612:41:47 AMsell$3.86$0.083420.0020120.0000434946.27
0xfc9...e535
0x15...ce6b
07/29/202612:13:47 AMsell$0.3864$0.083860.0002010.000043634.6
0x196...eE77
0x21...d8e4
07/28/20269:32:35 PMsell$2.53$0.083860.0013220.0000437330.24
0xfc9...e535
0xd2...7b86
07/28/202612:40:47 PMsell$0.6641$0.082370.00035340.000043838.06
0x3Ca...dcB9
0x5b...b886
07/27/202611:38:59 PMbuy$2.39$0.083180.0012670.0000440428.77
0xfc9...e535
0xad...9430
07/27/20267:04:59 PMsell$7.85$0.085130.0040550.0000439592.27
0xae2...aE13
0xde...5a3c
07/27/202611:14:11 AMbuy$0.9973$0.087160.00050780.0000443811.44
0xce3...A506
0x85...e53d
07/27/202611:14:11 AMbuy$0.9972$0.087290.00050770.0000444411.42
0x741...106C
0xc8...60b0
07/27/202611:09:23 AMsell$1.87$0.086710.00095430.0000441421.61
0x741...106C
0x8e...7ba7
07/27/202611:07:35 AMsell$4.46$0.08710.0022720.0000443451.24
0x741...106C
0xdb...1598
07/27/202610:34:35 AMsell$2.05$0.087590.0010460.0000445523.47
0xe75...6B0D
0x58...5fc9