WhatToFarm
/
Get started
12 Swap

Info about 1INCH-WETH pair

Price USD
$0.09765
Price
0.00004119 WETH
TVL
$3,191.51
MKT CAP
$146.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x82B033DF6165C1C01BA792233eE55CA1f3423b64
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 1INCH:
16,342.37
Pooled WETH:
$0.6731

1INCH/WETH price stats on Ethereum

As of May 3, 2026, the current price of 1INCH token on DEX Bitberry is $0.09765. 1INCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $146,479,950.24. The liquidity pool contract is 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 with total value locked (TVL) of $3,191.52. The 1INCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/WETH with the contract address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 is $3,191.52.

The total transactions of 1INCH/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

1INCH/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 1INCH to WETH is 0.00004119, captured at 1:29 AM UTC.

The price of converting 1 1INCH to USD is $0.09765 today.

1INCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/26/202611:43:11 PMsell$4.91$0.097650.0020730.0000411950.34
0xfc9...e535
0x68...9673
04/25/202612:02:59 AMbuy$10.56$0.095620.0045620.00004128110.5
0x3F3...d84a
0xa1...36d6
04/17/20267:18:11 PMsell$7.45$0.09950.0030680.0000409574.92
0xae2...aE13
0xf0...500f
04/16/20262:25:11 PMbuy$6.2$0.094420.0027080.0000412165.7
0xae2...aE13
0x17...bafe
04/16/202612:06:23 PMbuy$5.33$0.095720.0022780.0000409155.68
0xae2...aE13
0x49...011f
04/16/20267:21:35 AMbuy$4.37$0.095720.0018590.0000406645.72
0xae2...aE13
0xd4...5028
04/16/20264:39:23 AMbuy$4.36$0.095440.001850.0000404345.77
0xae2...aE13
0x80...b52a
04/16/20263:02:11 AMsell$1.68$0.09470.00071480.0000401217.81
0x000...C5a7
0x62...9303
04/15/20267:57:47 PMsell$4.78$0.095740.0020140.0000402950
0xfc9...e535
0xe2...1c65
04/15/20261:29:47 PMbuy$5.73$0.094510.0024580.000040560.68
0x979...24F9
0x69...02b9
04/14/20269:07:59 AMsell$6.99$0.096280.0029260.0000402972.63
0xae2...aE13
0x4f...b8f6
04/14/20262:02:59 AMsell$5.25$0.096250.0022180.000040654.63
0xae2...aE13
0x66...c5c2
04/13/202610:37:47 PMsell$9.68$0.095990.0041350.00004099100.87
0xae2...aE13
0x25...e94a
04/13/20267:22:35 PMsell$6.78$0.092810.0030310.0000414373.15
0xfc9...e535
0x34...105f
04/12/20269:10:59 PMsell$1.46$0.09210.00066130.0000416515.87
0xae2...aE13
0x2a...8a46
04/12/20261:10:35 PMbuy$10.91$0.091420.0049690.00004164119.33
0x246...3AcB
0xae...af84
04/11/20268:54:11 PMsell$4.2$0.094810.0018270.000041244.34
0xae2...aE13
0x9c...17c2
04/11/20261:52:59 PMsell$6.11$0.092930.0027290.0000414865.79
0x196...eE77
0xd4...a8c8
04/10/20266:14:47 PMsell$7.81$0.094070.0034780.0000418683.09
0xae2...aE13
0xc9...7be7
04/09/20269:56:11 PMbuy$5.83$0.093220.0026370.0000421762.54
0xfa7...d12A
0x72...0ce4