- WhatToFarm
- Ethereum
- Bitberry
- 1INCH-WETH LPs
Info about 1INCH-WETH pair
- Pooled 1INCH:
- 11,992.65
- Pooled WETH:
- $0.899
1INCH/WETH price stats on Ethereum
As of July 25, 2025, the current price of 1INCH token on DEX Bitberry is $0.2797. 1INCH price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $127.82. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $419,888,723.87. The liquidity pool contract is 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 with total value locked (TVL) of $6,714.11. The 1INCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/WETH now?
The current liquidity of 1INCH/WETH with the contract address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 is $6,714.11.
How many transactions are there in the 1INCH/WETH pool in the last 24 hours?
The total transactions of 1INCH/WETH is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the 1INCH/WETH pool in the last 24 hours?
1INCH/WETH pool has a trading volume of $127.82 in the last 24 hours.
What is the exchange rate of 1 1INCH to WETH?
The exchange rate of 1 1INCH to WETH is 0.00007492, captured at 11:47 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.2797 today.
1INCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 7:47:23 PM | sell | $8.39 | $0.2797 | 0.002247 | 0.00007492 | 30 | 0xe6...94a4 | |
| 07/24/2025 | 5:11:59 PM | sell | $31.82 | $0.2808 | 0.008591 | 0.00007583 | 113.29 | 0xc6...987e | |
| 07/24/2025 | 7:39:47 AM | sell | $30.05 | $0.2756 | 0.008426 | 0.00007726 | 109.05 | 0xee...da41 | |
| 07/24/2025 | 4:45:23 AM | sell | $25.56 | $0.2853 | 0.007039 | 0.00007858 | 89.57 | 0x09...cae9 | |
| 07/23/2025 | 10:02:59 PM | sell | $31.98 | $0.2865 | 0.008925 | 0.00007995 | 111.63 | 0x29...cc89 | |
| 07/23/2025 | 6:22:11 PM | sell | $42.26 | $0.2941 | 0.01174 | 0.00008174 | 143.68 | 0x00...3cd8 | |
| 07/23/2025 | 6:54:47 AM | buy | $10.41 | $0.307 | 0.002815 | 0.00008301 | 33.9 | 0x54...9005 | |
| 07/22/2025 | 10:47:35 PM | buy | $0.6988 | $0.308 | 0.0001877 | 0.00008275 | 2.26 | 0x36...e426 | |
| 07/22/2025 | 10:44:35 PM | buy | $2.55 | $0.3078 | 0.0006856 | 0.00008268 | 8.29 | 0x4a...8f1e | |
| 07/22/2025 | 4:59:59 AM | sell | $38.25 | $0.3045 | 0.01043 | 0.00008303 | 125.6 | 0x09...019e | |
| 07/21/2025 | 10:38:59 PM | sell | $33.41 | $0.3189 | 0.008877 | 0.00008474 | 104.75 | 0xf9...4f9e | |
| 07/21/2025 | 5:48:47 AM | buy | $1.86 | $0.3236 | 0.0004958 | 0.000086 | 5.76 | 0xb5...2bd7 | |
| 07/20/2025 | 11:06:35 PM | sell | $47.75 | $0.3243 | 0.01274 | 0.00008657 | 147.24 | 0x68...ed2e | |
| 07/20/2025 | 4:47:11 AM | sell | $28.11 | $0.3225 | 0.007709 | 0.00008842 | 87.18 | 0xe4...7cca | |
| 07/19/2025 | 12:49:23 AM | sell | $47.19 | $0.3204 | 0.0133 | 0.00009033 | 147.28 | 0xfc...c9ea | |
| 07/18/2025 | 8:20:59 AM | sell | $78.81 | $0.3394 | 0.02172 | 0.00009356 | 232.17 | 0x5c...3908 | |
| 07/17/2025 | 6:24:59 AM | sell | $49.78 | $0.3316 | 0.01455 | 0.00009698 | 150.11 | 0x7d...79a7 | |
| 07/16/2025 | 11:14:59 PM | sell | $52.68 | $0.335 | 0.0157 | 0.00009987 | 157.26 | 0x81...d30b | |
| 07/16/2025 | 7:02:59 PM | sell | $127.06 | $0.3503 | 0.03812 | 0.000105 | 362.73 | 0x4d...f971 | |
| 07/16/2025 | 11:52:59 AM | sell | $741.71 | $0.3448 | 0.2349 | 0.0001092 | 1,772.34 | 0x9d...eeae |