- WhatToFarm
- Ethereum
- Bitberry
- 1INCH-WETH LPs
Info about 1INCH-WETH pair
- Pooled 1INCH:
- 10,375.04
- Pooled WETH:
- $1.03
1INCH/WETH price stats on Ethereum
As of May 9, 2025, the current price of 1INCH token on DEX Bitberry is $0.2331. 1INCH price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $57.75. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $348,949,412.04. The liquidity pool contract is 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 with total value locked (TVL) of $4,827.15. The 1INCH/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of 1INCH/WETH now?
The current liquidity of 1INCH/WETH with the contract address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 is $4,827.15.
How many transactions are there in the 1INCH/WETH pool in the last 24 hours?
The total transactions of 1INCH/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the 1INCH/WETH pool in the last 24 hours?
1INCH/WETH pool has a trading volume of $57.75 in the last 24 hours.
What is the exchange rate of 1 1INCH to WETH?
The exchange rate of 1 1INCH to WETH is 0.00009969, captured at 7:56 PM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.2331 today.
1INCH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 7:06:59 PM | sell | $12.22 | $0.2331 | 0.005228 | 0.00009969 | 52.44 | 0x57...a881 | |
| 05/08/2025 | 10:44:11 PM | sell | $45.52 | $0.2235 | 0.02081 | 0.0001022 | 203.67 | 0xbd...8a65 | |
| 05/07/2025 | 12:57:11 AM | sell | $14.15 | $0.1936 | 0.007677 | 0.000105 | 73.1 | 0x87...0bb6 | |
| 05/06/2025 | 10:26:35 AM | sell | $13.86 | $0.1916 | 0.007707 | 0.0001065 | 72.33 | 0x22...3a52 | |
| 05/04/2025 | 9:19:59 AM | sell | $11.33 | $0.1978 | 0.006184 | 0.0001079 | 57.29 | 0x53...bc5d | |
| 05/04/2025 | 12:16:59 AM | sell | $10.51 | $0.2004 | 0.005724 | 0.0001091 | 52.45 | 0x46...0fd7 | |
| 05/03/2025 | 10:43:23 AM | sell | $14.02 | $0.2047 | 0.007682 | 0.0001121 | 68.47 | 0x1d...04fe | |
| 04/29/2025 | 9:12:47 AM | sell | $11.74 | $0.2118 | 0.006402 | 0.0001154 | 55.44 | 0xea...7cc0 | |
| 04/29/2025 | 7:44:23 AM | sell | $17.24 | $0.2133 | 0.009471 | 0.0001171 | 80.86 | 0x39...0f78 | |
| 04/29/2025 | 7:43:47 AM | buy | $30.82 | $0.2131 | 0.01692 | 0.000117 | 144.59 | 0x52...ef1d | |
| 04/29/2025 | 12:39:35 AM | buy | $15.86 | $0.2065 | 0.008788 | 0.0001143 | 76.83 | 0x7e...3c37 | |
| 04/28/2025 | 12:10:47 AM | buy | $17.49 | $0.2002 | 0.009827 | 0.0001124 | 87.38 | 0x41...568f | |
| 04/26/2025 | 3:33:47 PM | buy | $16.07 | $0.1987 | 0.00894 | 0.0001105 | 80.86 | 0x36...b0dc | |
| 04/25/2025 | 11:38:23 PM | buy | $10.39 | $0.1951 | 0.00581 | 0.000109 | 53.27 | 0xd8...15c9 | |
| 04/25/2025 | 8:38:11 AM | buy | $10.27 | $0.1919 | 0.005773 | 0.0001078 | 53.51 | 0x92...10f4 | |
| 04/25/2025 | 2:20:23 AM | buy | $7.01 | $0.1887 | 0.003972 | 0.0001069 | 37.15 | 0xb4...1175 | |
| 04/25/2025 | 1:23:35 AM | buy | $8.15 | $0.1884 | 0.004586 | 0.000106 | 43.23 | 0x61...e456 | |
| 04/24/2025 | 7:11:35 AM | sell | $10.61 | $0.1865 | 0.006006 | 0.0001055 | 56.89 | 0xf6...1039 | |
| 04/23/2025 | 1:40:11 AM | sell | $12.62 | $0.1897 | 0.007107 | 0.0001068 | 66.5 | 0xbc...f7b6 | |
| 04/22/2025 | 8:39:47 PM | sell | $11 | $0.1836 | 0.006486 | 0.0001082 | 59.92 | 0xc9...553b |