WhatToFarm
/
Get started
12 Swap

Info about 1INCH-WETH pair

Price USD
$0.1026
Price
0.00004538 WETH
TVL
$3,191.84
MKT CAP
$154M
5m
0%
1h
0%
4h
0.04%
24h
5.27%
Share
TXNS
11
Buys
3
Sells
8
Volume
88
Telegram price alerts
Pair:
0x82B033DF6165C1C01BA792233eE55CA1f3423b64
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 1INCH:
15,583.18
Pooled WETH:
$0.7055

1INCH/WETH price stats on Ethereum

As of March 16, 2026, the current price of 1INCH token on DEX Bitberry is $0.1026. 1INCH price is up 5.27% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $87.93. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $153,997,453.71. The liquidity pool contract is 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 with total value locked (TVL) of $3,191.84. The 1INCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/WETH with the contract address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 is $3,191.84.

The total transactions of 1INCH/WETH is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

1INCH/WETH pool has a trading volume of $87.93 in the last 24 hours.

The exchange rate of 1 1INCH to WETH is 0.00004538, captured at 5:59 AM UTC.

The price of converting 1 1INCH to USD is $0.1026 today.

1INCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20265:01:59 AMsell$8.73$0.10260.0038590.0000453885.03
0x024...1238
0x73...51b6
03/16/20263:36:59 AMsell$11.74$0.10260.0052630.00004597114.48
0x55A...B5Db
0x9b...a863
03/16/202612:10:11 AMbuy$4.07$0.10140.0018650.0000464740.13
0x024...1238
0x5e...5b9d
03/16/202612:09:47 AMsell$12.94$0.10140.0059310.00004645127.66
0x8Fc...bA09
0xee...9220
03/16/202612:00:35 AMbuy$19.59$0.10140.0089930.00004653193.24
0x4c8...e56C
0x40...4561
03/15/202611:10:11 PMsell$9.2$0.10080.0041930.0000459591.25
0x6C0...393A
0x9b...5699
03/15/20269:46:23 PMsell$2.4$0.09910.0011220.0000462924.25
0xae2...aE13
0xbe...93e8
03/15/20268:58:23 PMsell$1.99$0.09890.00093790.0000464320.2
0xae2...aE13
0xca...6888
03/15/20267:56:47 PMsell$4.24$0.098470.0020080.0000466243.07
0xfc9...e535
0xc2...25fe
03/15/202612:41:47 PMbuy$10.11$0.098770.0047850.00004672102.42
0xFB7...C259
0x1b...950e
03/15/20267:11:35 AMsell$2.86$0.097520.0013580.0000462229.38
0xae2...aE13
0x5c...736a
03/13/20265:11:35 AMbuy$1.74$0.09810.00082560.0000465317.74
0x85a...EA89
0x72...d1b3
03/13/20263:01:11 AMbuy$6.72$0.097470.0031910.0000462768.97
0xae2...aE13
0xb6...c5b4
03/13/202612:41:11 AMsell$8.92$0.098150.0041860.0000460690.89
0x6C0...393A
0x29...3aee
03/09/20265:53:47 AMsell$3.66$0.093310.0018240.0000464539.27
0xae2...aE13
0xf1...9944
03/07/20264:20:59 PMsell$6$0.092380.0030370.0000467664.95
0x196...eE77
0xd1...01b2
03/07/202610:20:35 AMsell$0.9872$0.093310.00049720.0000469910.57
0xA8A...85c0
0xd2...4090
03/05/202611:24:47 PMsell$1.21$0.098020.00058160.0000470712.35
0x004...Bf1c
0xa6...2793
03/05/20269:33:47 PMbuy$10.84$0.098410.0051830.00004705110.16
0xFB7...C259
0x0a...5799
03/04/20268:46:59 PMsell$1.96$0.10090.00090640.0000464919.49
0x276...33FA
0x71...df1a