WhatToFarm
/
12 Swap

Info about 1INCH-WETH pair

Price USD
$0.1702
Price
0.00004377 WETH
TVL
$5,349.77
MKT CAP
$255.3M
5m
0%
1h
0%
4h
0%
24h
-2.19%
Share
TXNS
4
Buys
1
Sells
3
Volume
63
Telegram price alerts
Pair:
0x82B033DF6165C1C01BA792233eE55CA1f3423b64
1INCH:
0x111111111117dC0aa78b770fA6A738034120C302
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled 1INCH:
15,746.24
Pooled WETH:
$0.6879

1INCH/WETH price stats on Ethereum

As of October 30, 2025, the current price of 1INCH token on DEX Bitberry is $0.1702. 1INCH price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $62.75. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $255,302,394.90. The liquidity pool contract is 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 with total value locked (TVL) of $5,349.78. The 1INCH/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of 1INCH/WETH with the contract address 0x82B033DF6165C1C01BA792233eE55CA1f3423b64 is $5,349.78.

The total transactions of 1INCH/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

1INCH/WETH pool has a trading volume of $62.75 in the last 24 hours.

The exchange rate of 1 1INCH to WETH is 0.00004377, captured at 3:19 PM UTC.

The price of converting 1 1INCH to USD is $0.1702 today.

1INCH-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20254:56:59 AMsell$13.17$0.17020.0033880.0000437777.390xf0...8597
10/29/20257:54:23 PMbuy$31.69$0.17060.0081220.00004373185.710x78...aac0
10/29/20256:44:47 AMsell$8.21$0.17290.0020460.0000430947.470x71...0d1f
10/29/20256:02:23 AMsell$9.67$0.1740.0024110.0000433755.580xc1...d45e
10/28/20252:14:35 AMsell$9.35$0.17970.0022730.0000436752.050xad...4d30
10/27/20256:22:47 AMsell$11.46$0.18580.0027130.0000439861.680x72...2aed
10/27/202512:05:11 AMsell$7.05$0.18370.0016990.0000442738.390x2e...0733
10/26/20257:39:35 PMsell$11.55$0.18180.002830.0000445663.520x3d...e5ee
10/26/20252:30:11 PMsell$8.58$0.18280.0021060.0000448746.930x99...caa3
10/25/202511:06:35 PMsell$3.86$0.17870.00097590.0000450721.640xe0...cbe6
10/25/20256:46:23 AMsell$9.3$0.17740.0023740.0000452952.420x2f...1fd4
10/24/202511:38:59 PMbuy$16.02$0.17830.0040830.0000454589.840x8d...10ae
10/24/202510:29:59 PMsell$11.26$0.1780.0028550.000045163.30x04...cd8b
10/24/202510:22:23 PMbuy$19.54$0.17740.0049830.00004523110.160x5c...d18e
10/24/20254:51:47 AMsell$5.42$0.17760.0013660.0000447330.550xc2...c2d8
10/23/20251:47:11 PMbuy$17.63$0.1730.0045650.0000448101.910x99...acc4
10/22/202510:21:59 AMsell$11.38$0.17110.0029550.0000444366.520x56...cb63
10/21/202511:31:59 PMsell$13.57$0.17530.0034710.0000448477.410xe5...30b2
10/21/20252:53:35 AMbuy$18.5$0.17790.0046830.00004503103.990xc3...b0e5
10/20/202510:47:47 PMsell$12.77$0.17850.0031960.0000446671.560xb9...f788