- WhatToFarm
- Ethereum
- Bitberry
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 48.62
- Pooled WETH:
- $0.4773
COMP/WETH price stats on Ethereum
As of September 5, 2025, the current price of COMP token on DEX Bitberry is $42.03. COMP price is down -4.27% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $47.96. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $422,671,915.77. The liquidity pool contract is 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 with total value locked (TVL) of $4,110.57. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 is $4,110.57.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $47.96 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009763, captured at 11:51 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $42.03 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 12:14:23 AM | buy | $17.49 | $42.03 | 0.004062 | 0.009763 | 0.4161 | 0x01...5886 | |
| 09/04/2025 | 6:13:11 AM | sell | $14.62 | $42.34 | 0.003347 | 0.00969 | 0.3454 | 0x0e...d0a5 | |
| 09/04/2025 | 1:18:47 AM | sell | $15.84 | $43.9 | 0.003548 | 0.009832 | 0.3608 | 0x7e...0c40 | |
| 09/02/2025 | 7:54:23 PM | buy | $17.77 | $42.19 | 0.004162 | 0.009878 | 0.4213 | 0x9b...8bb6 | |
| 09/02/2025 | 1:58:11 AM | sell | $10.86 | $42.35 | 0.002511 | 0.009786 | 0.2566 | 0x3b...4149 | |
| 09/01/2025 | 8:10:59 AM | buy | $26.49 | $43.75 | 0.005918 | 0.009774 | 0.6054 | 0x5b...4b20 | |
| 08/31/2025 | 7:48:23 PM | sell | $4.31 | $43.38 | 0.0009631 | 0.009692 | 0.09936 | 0x1a...6bba | |
| 08/31/2025 | 2:27:35 PM | sell | $8.23 | $43.52 | 0.001844 | 0.00975 | 0.1891 | 0x91...2323 | |
| 08/31/2025 | 1:09:23 AM | sell | $8.21 | $43.81 | 0.001841 | 0.009825 | 0.1874 | 0x98...a700 | |
| 08/31/2025 | 12:20:59 AM | buy | $10.42 | $43.19 | 0.002383 | 0.009873 | 0.2414 | 0x72...cc60 | |
| 08/30/2025 | 10:31:23 PM | sell | $10.3 | $42.7 | 0.002368 | 0.009814 | 0.2413 | 0xd4...3234 | |
| 08/30/2025 | 3:57:35 AM | buy | $8.26 | $43.14 | 0.001892 | 0.009883 | 0.1915 | 0x25...3dfc | |
| 08/28/2025 | 10:02:11 PM | buy | $9.86 | $43.87 | 0.002203 | 0.009799 | 0.2248 | 0x66...60ea | |
| 08/28/2025 | 4:07:35 AM | sell | $10.98 | $44.19 | 0.002421 | 0.009745 | 0.2484 | 0x96...06cd | |
| 08/28/2025 | 1:51:35 AM | buy | $14.55 | $44.19 | 0.003222 | 0.009787 | 0.3292 | 0xea...e960 | |
| 08/25/2025 | 12:23:23 PM | sell | $19.21 | $44.82 | 0.004179 | 0.009748 | 0.4287 | 0x8d...7104 | |
| 08/24/2025 | 10:02:23 AM | sell | $15.18 | $47.3 | 0.003177 | 0.0099 | 0.3209 | 0x3d...6b93 | |
| 08/24/2025 | 6:26:47 AM | sell | $16.27 | $48 | 0.003403 | 0.01003 | 0.3391 | 0xa9...1815 | |
| 08/24/2025 | 2:52:47 AM | sell | $15.92 | $48.62 | 0.003333 | 0.01017 | 0.3275 | 0xe7...8dc3 | |
| 08/23/2025 | 8:33:11 PM | sell | $18.82 | $49.03 | 0.003964 | 0.01033 | 0.3837 | 0x51...f90a |