WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$17.07
Price
0.00972 WETH
TVL
$1,336.43
MKT CAP
$170.7M
5m
0%
1h
1.21%
4h
1.21%
24h
0.73%
Share
TXNS
3
Buys
2
Sells
1
Volume
13
Telegram price alerts
Pair:
0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
39.01
Pooled WETH:
$0.3804

COMP/WETH price stats on Ethereum

As of July 6, 2026, the current price of COMP token on DEX Bitberry is $17.07. COMP price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.74. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $170,720,099.27. The liquidity pool contract is 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 with total value locked (TVL) of $1,336.44. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 is $1,336.44.

The total transactions of COMP/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

COMP/WETH pool has a trading volume of $12.74 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.00972, captured at 11:08 AM UTC.

The price of converting 1 COMP to USD is $17.07 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/06/202610:25:47 AMbuy$4.22$17.070.0024050.009720.2474
0xae2...aE13
0xcb...080b
07/06/20269:59:23 AMbuy$4.33$16.860.0024670.0095960.2571
0xfa7...d12A
0x45...512d
07/05/20265:53:23 PMsell$4.17$16.940.0023480.0095360.2462
0x7c1...d8bF
0x90...782b
07/04/20269:17:11 AMsell$2.53$16.940.0014390.0096320.1494
0xae2...aE13
0xc6...a769
07/03/20267:57:11 PMsell$1.41$16.90.00081260.009690.08386
0xfa7...d12A
0xa4...57e5
07/03/20267:25:47 PMsell$1.8$16.960.0010330.0097370.1061
0xfc9...e535
0xc9...0dff
07/03/20267:24:47 PMbuy$7.1$16.950.0040730.0097170.4191
0x90F...A1BB
0x72...44f2
07/03/20267:18:47 AMbuy$3.9$16.390.0022740.0095560.238
0xae2...aE13
0xe5...e6ca
07/02/20269:17:59 PMsell$5.32$16.20.0031290.009520.3287
0xe75...6B0D
0x52...1b39
07/02/20266:19:23 AMsell$4.25$15.680.0026230.0096670.2713
0x907...7F95
0xbb...edd3
07/02/20261:27:59 AMbuy$1.88$15.710.0011730.0097620.1202
0xae2...aE13
0x30...229e
07/01/20261:25:59 AMsell$3.25$15.230.0020780.0097270.2136
0xae2...aE13
0x70...3558
06/30/20269:48:47 PMsell$0.9277$15.360.00059130.0097960.06036
0x979...24F9
0x59...dee4
06/30/20264:20:59 AMbuy$1.58$15.570.00099990.0098440.1015
0xe75...6B0D
0x47...af84
06/30/202612:26:47 AMsell$1.33$15.790.00082820.0098250.08429
0xC0f...9671
0x10...516c
06/30/202612:26:47 AMsell$1.38$15.720.00086180.0097820.0881
0xC0f...9671
0x08...eb3c
06/29/20267:41:35 PMsell$3.9$16.070.0024040.0099080.2426
0x979...24F9
0xfb...7812
06/27/20265:40:11 PMsell$6.82$16.060.0042820.010080.4247
0x2Ec...4E05
0xa1...e9a1
06/27/20265:41:47 AMsell$3.5$16.160.0022230.010250.2168
0x000...C5a7
0xb6...f4c4
06/27/20261:37:47 AMsell$1.59$16.270.0010160.010330.09827
0xe75...6B0D
0x4a...e407