- WhatToFarm
- Ethereum
- Bitberry
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 47.01
- Pooled WETH:
- $0.4963
COMP/WETH price stats on Ethereum
As of November 21, 2025, the current price of COMP token on DEX Bitberry is $29.64. COMP price is down -6.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $14.39. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $296,443,480.71. The liquidity pool contract is 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 with total value locked (TVL) of $2,791.18. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 is $2,791.18.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $14.39 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01054, captured at 6:14 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $29.64 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 5:35:11 AM | sell | $2.19 | $29.64 | 0.000781 | 0.01054 | 0.07408 | 0xce...0316 | |
| 11/20/2025 | 10:12:47 AM | buy | $12.19 | $31.53 | 0.004075 | 0.01053 | 0.3867 | 0xa0...488d | |
| 11/20/2025 | 1:45:35 AM | sell | $9.5 | $31.78 | 0.003124 | 0.01045 | 0.2988 | 0x86...394d | |
| 11/19/2025 | 10:50:11 PM | sell | $5.24 | $31.48 | 0.001758 | 0.01055 | 0.1665 | 0x1e...88c9 | |
| 11/19/2025 | 4:47:47 PM | buy | $25.71 | $30.82 | 0.008736 | 0.01047 | 0.8343 | 0x88...1c21 | |
| 11/19/2025 | 3:01:59 AM | sell | $6.35 | $32.08 | 0.002032 | 0.01026 | 0.1979 | 0x80...c111 | |
| 11/18/2025 | 10:01:11 PM | sell | $8.83 | $32.1 | 0.002853 | 0.01037 | 0.2751 | 0xff...9e35 | |
| 11/18/2025 | 11:57:11 AM | sell | $2.83 | $31.9 | 0.0009289 | 0.01045 | 0.08887 | 0xae...c856 | |
| 11/18/2025 | 11:55:59 AM | sell | $4.26 | $32.05 | 0.001396 | 0.0105 | 0.1329 | 0xf7...d651 | |
| 11/18/2025 | 12:47:35 AM | buy | $19.01 | $31.45 | 0.00632 | 0.01045 | 0.6043 | 0x82...dc42 | |
| 11/17/2025 | 12:18:59 PM | sell | $2.1 | $32.76 | 0.0006613 | 0.01027 | 0.06434 | 0x7e...c23d | |
| 11/17/2025 | 8:00:59 AM | buy | $4.96 | $33.12 | 0.001548 | 0.01032 | 0.15 | 0x1b...7fbb | |
| 11/17/2025 | 2:04:35 AM | sell | $8.45 | $32.19 | 0.002702 | 0.01028 | 0.2627 | 0x8a...8dfc | |
| 11/16/2025 | 4:31:11 PM | buy | $16.79 | $31.58 | 0.005471 | 0.01028 | 0.5318 | 0x05...098e | |
| 11/16/2025 | 3:33:11 PM | sell | $5.1 | $32.05 | 0.001615 | 0.01014 | 0.1592 | 0xcf...b237 | |
| 11/16/2025 | 10:03:47 AM | sell | $10.62 | $33.27 | 0.003272 | 0.01024 | 0.3193 | 0xc2...bcb2 | |
| 11/15/2025 | 9:22:47 AM | sell | $9.52 | $32.78 | 0.003015 | 0.01038 | 0.2905 | 0x1a...e8ac | |
| 11/15/2025 | 1:02:59 AM | buy | $13.43 | $32.67 | 0.004283 | 0.01041 | 0.4112 | 0x70...acda | |
| 11/13/2025 | 11:57:47 PM | buy | $10.49 | $33.3 | 0.00323 | 0.01025 | 0.3149 | 0xf9...be3d | |
| 11/13/2025 | 8:57:47 PM | buy | $22.14 | $31.77 | 0.006999 | 0.01004 | 0.6968 | 0x29...c888 |