- WhatToFarm
- Ethereum
- Bitberry
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 34.98
- Pooled WETH:
- $0.6587
COMP/WETH price stats on Ethereum
As of June 28, 2025, the current price of COMP token on DEX Bitberry is $45.67. COMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.34. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $456,912,942.18. The liquidity pool contract is 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 with total value locked (TVL) of $3,197.23. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 is $3,197.23.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $5.34 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01882, captured at 12:31 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $45.67 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 11:19:59 PM | buy | $5.34 | $45.67 | 0.002201 | 0.01882 | 0.1169 | 0xb0...4f06 | |
| 06/26/2025 | 9:33:35 AM | sell | $22.62 | $46.83 | 0.009133 | 0.0189 | 0.4831 | 0x9d...b2d2 | |
| 06/24/2025 | 10:20:59 PM | sell | $42.58 | $48.04 | 0.01743 | 0.01967 | 0.8862 | 0x33...0093 | |
| 06/22/2025 | 11:18:35 AM | sell | $10.28 | $46.16 | 0.004527 | 0.02032 | 0.2228 | 0x71...f62e | |
| 06/22/2025 | 1:03:59 AM | buy | $22.74 | $46.53 | 0.009911 | 0.02028 | 0.4886 | 0x3d...e956 | |
| 06/21/2025 | 8:37:59 AM | sell | $11.78 | $48.52 | 0.004861 | 0.02001 | 0.2428 | 0x26...fab7 | |
| 06/21/2025 | 7:11:11 AM | sell | $4.49 | $49.03 | 0.001853 | 0.02021 | 0.09171 | 0x25...7df0 | |
| 06/20/2025 | 9:12:59 PM | buy | $15.59 | $49.01 | 0.006427 | 0.02019 | 0.3182 | 0x1e...baee | |
| 06/20/2025 | 11:22:59 AM | sell | $18.05 | $51.26 | 0.007077 | 0.02009 | 0.3521 | 0x18...f57c | |
| 06/19/2025 | 10:19:47 PM | buy | $17.59 | $50.83 | 0.006999 | 0.02022 | 0.3461 | 0xfc...0a69 | |
| 06/17/2025 | 10:27:35 PM | sell | $17.74 | $50.61 | 0.007046 | 0.0201 | 0.3505 | 0xf4...c22a | |
| 06/17/2025 | 6:41:23 PM | sell | $32.68 | $51.13 | 0.01323 | 0.0207 | 0.6391 | 0x0c...7f9b | |
| 06/16/2025 | 6:57:47 AM | buy | $15.68 | $55.04 | 0.005999 | 0.02105 | 0.285 | 0x48...4b89 | |
| 06/14/2025 | 1:17:23 AM | sell | $16.26 | $53.58 | 0.006355 | 0.02093 | 0.3035 | 0x52...b51b | |
| 06/14/2025 | 12:17:47 AM | sell | $20.82 | $55.05 | 0.008083 | 0.02137 | 0.3781 | 0xff...b4e4 | |
| 06/13/2025 | 11:20:35 PM | buy | $18.01 | $55.42 | 0.006999 | 0.02153 | 0.325 | 0xaa...63dd | |
| 06/13/2025 | 11:15:59 PM | buy | $19.71 | $54.26 | 0.007662 | 0.02108 | 0.3633 | 0xd4...12f6 | |
| 06/13/2025 | 8:08:59 PM | sell | $1.43 | $52.63 | 0.0005655 | 0.02075 | 0.02725 | 0x87...5774 | |
| 06/12/2025 | 4:07:11 AM | sell | $28.14 | $58.38 | 0.01015 | 0.02107 | 0.482 | 0x94...648e | |
| 06/12/2025 | 1:52:11 AM | sell | $4.44 | $59.2 | 0.00161 | 0.02143 | 0.07515 | 0xfa...477c |