- WhatToFarm
- Ethereum
- Bitberry
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 43.54
- Pooled WETH:
- $0.3424
COMP/WETH price stats on Ethereum
As of September 14, 2026, the current price of COMP token on DEX Bitberry is $19.54. COMP price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.73. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $195,441,998.22. The liquidity pool contract is 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 with total value locked (TVL) of $1,697.82. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 is $1,697.82.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $5.73 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.007883, captured at 7:50 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $19.54 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 10:28:59 PM | sell | $4.74 | $19.54 | 0.001914 | 0.007883 | 0.2428 | 0xe4...3aea | |
| 09/13/2026 | 4:39:35 PM | sell | $0.988 | $19.86 | 0.0003948 | 0.007937 | 0.04975 | 0x48...a9de | |
| 09/11/2026 | 5:30:11 PM | sell | $7.05 | $20.63 | 0.002736 | 0.008009 | 0.3416 | 0x22...8f96 | |
| 09/11/2026 | 3:21:11 PM | sell | $1.47 | $21.13 | 0.0005658 | 0.008086 | 0.06998 | 0x15...712f | |
| 09/11/2026 | 11:30:35 AM | sell | $4.38 | $19.98 | 0.001786 | 0.008141 | 0.2194 | 0x23...d4b1 | |
| 09/11/2026 | 4:22:47 AM | sell | $3.84 | $20.15 | 0.001569 | 0.008219 | 0.1909 | 0x68...b9a4 | |
| 09/10/2026 | 8:59:35 PM | buy | $3.99 | $20.35 | 0.001624 | 0.008267 | 0.1964 | 0xf7...39f9 | |
| 09/10/2026 | 6:10:23 PM | buy | $6.19 | $20.06 | 0.00252 | 0.00817 | 0.3085 | 0xb5...9fdf | |
| 09/10/2026 | 8:09:11 AM | sell | $4.22 | $20.04 | 0.001707 | 0.008102 | 0.2107 | 0xbb...ae2d | |
| 09/10/2026 | 1:24:59 AM | sell | $3.73 | $20.17 | 0.001512 | 0.008178 | 0.1849 | 0x2a...5899 | |
| 09/10/2026 | 12:21:47 AM | buy | $6.51 | $20.22 | 0.002641 | 0.0082 | 0.3221 | 0xca...4004 | |
| 09/09/2026 | 5:39:11 PM | sell | $5.07 | $20.28 | 0.002034 | 0.008137 | 0.25 | 0xd2...9d88 | |
| 09/09/2026 | 1:41:59 PM | sell | $5.97 | $20.68 | 0.002382 | 0.008241 | 0.2891 | 0x87...7c5d | |
| 09/09/2026 | 2:19:47 AM | sell | $4.67 | $20.8 | 0.001874 | 0.008341 | 0.2246 | 0xad...eafb | |
| 09/08/2026 | 5:58:11 PM | sell | $6.01 | $21.01 | 0.002415 | 0.008443 | 0.286 | 0x7f...bc43 | |
| 09/08/2026 | 4:23:11 PM | sell | $7.19 | $21.35 | 0.002889 | 0.00857 | 0.3371 | 0xed...9894 | |
| 09/08/2026 | 12:00:35 PM | buy | $3.48 | $21.4 | 0.001411 | 0.008657 | 0.1629 | 0x81...b5f1 | |
| 09/08/2026 | 9:47:47 AM | buy | $4.9 | $21.38 | 0.001967 | 0.008576 | 0.2293 | 0xb4...7ce2 | |
| 09/08/2026 | 1:04:35 AM | sell | $3.59 | $21.24 | 0.001439 | 0.008512 | 0.169 | 0x38...1d5f | |
| 09/07/2026 | 10:48:11 PM | sell | $3.96 | $21.31 | 0.001598 | 0.008585 | 0.1861 | 0x71...69df |