Info about COMP-WETH pair
- Pooled COMP:
- 54.06
- Pooled WETH:
- $0.4348
COMP/WETH price stats on Ethereum
As of January 30, 2026, the current price of COMP token on DEX Bitberry is $22.48. COMP price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $191.72. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $224,807,250.05. The liquidity pool contract is 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 with total value locked (TVL) of $2,437.01. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 is $2,437.01.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $191.72 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008022, captured at 3:18 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $22.48 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 8:46:11 PM | buy | $6.67 | $22.48 | 0.002381 | 0.008022 | 0.2968 | 0xa4...570e | |
| 01/29/2026 | 5:41:35 PM | buy | $21.04 | $22.21 | 0.007429 | 0.007841 | 0.9473 | 0x0d...8bf6 | |
| 01/29/2026 | 3:04:47 PM | buy | $36.59 | $21.35 | 0.01281 | 0.007475 | 1.71 | 0xe3...f148 | |
| 01/29/2026 | 3:04:11 PM | sell | $58.95 | $21.52 | 0.02073 | 0.00757 | 2.73 | 0x78...ec57 | |
| 01/29/2026 | 11:16:11 AM | buy | $4.22 | $23.34 | 0.001443 | 0.007972 | 0.181 | 0x0e...7379 | |
| 01/29/2026 | 10:41:47 AM | buy | $17.75 | $23.12 | 0.006017 | 0.007835 | 0.768 | 0x4d...d1ae | |
| 01/29/2026 | 10:41:35 AM | sell | $30.57 | $23.21 | 0.01036 | 0.007867 | 1.31 | 0x39...8ae8 | |
| 01/29/2026 | 3:35:11 AM | buy | $5.86 | $23.9 | 0.001981 | 0.008071 | 0.2454 | 0xb5...0a0b | |
| 01/29/2026 | 2:42:59 AM | buy | $5.46 | $23.69 | 0.001845 | 0.008 | 0.2306 | 0x08...1ca0 | |
| 01/29/2026 | 1:06:59 AM | buy | $4.55 | $23.76 | 0.001519 | 0.007938 | 0.1914 | 0x55...a64f | |
| 01/28/2026 | 6:03:47 AM | sell | $6.19 | $23.77 | 0.002057 | 0.0079 | 0.2603 | 0xcc...adf5 | |
| 01/27/2026 | 7:59:35 PM | buy | $2.09 | $23.82 | 0.0007 | 0.007973 | 0.08778 | 0xdf...d8f8 | |
| 01/27/2026 | 3:50:23 PM | sell | $15.27 | $23.46 | 0.005212 | 0.008008 | 0.6508 | 0x7e...bd18 | |
| 01/27/2026 | 7:02:23 AM | sell | $4.95 | $23.77 | 0.001696 | 0.008137 | 0.2085 | 0xce...f715 | |
| 01/26/2026 | 11:50:11 AM | sell | $6.89 | $23.81 | 0.002378 | 0.008213 | 0.2896 | 0xe2...40b5 | |
| 01/26/2026 | 12:44:59 AM | sell | $2.45 | $23.49 | 0.0008662 | 0.008273 | 0.1046 | 0x3e...37cf | |
| 01/25/2026 | 11:16:11 PM | buy | $11.35 | $23.04 | 0.004071 | 0.008263 | 0.4927 | 0x18...583b | |
| 01/25/2026 | 4:44:47 PM | sell | $9.97 | $23.74 | 0.003445 | 0.008202 | 0.42 | 0x94...d8bc | |
| 01/25/2026 | 3:51:59 PM | sell | $4.35 | $24.26 | 0.001488 | 0.008295 | 0.1793 | 0x20...69d3 | |
| 01/25/2026 | 3:21:11 PM | sell | $5.87 | $24.45 | 0.002008 | 0.00836 | 0.2402 | 0x37...ec98 |