- WhatToFarm
- Ethereum
- Bitberry
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 49.5
- Pooled WETH:
- $0.4731
COMP/WETH price stats on Ethereum
As of December 13, 2025, the current price of COMP token on DEX Bitberry is $29.4. COMP price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $30.69. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $294,017,828.01. The liquidity pool contract is 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 with total value locked (TVL) of $2,906.50. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 is $2,906.50.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $30.69 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009571, captured at 1:16 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $29.4 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 9:42:11 PM | buy | $2.11 | $29.4 | 0.0006882 | 0.009571 | 0.0719 | 0xcc...ba0f | |
| 12/12/2025 | 5:02:59 PM | sell | $2.73 | $29.28 | 0.0008874 | 0.009518 | 0.09322 | 0x7e...e81b | |
| 12/12/2025 | 4:20:59 PM | buy | $17.41 | $29.21 | 0.00565 | 0.009479 | 0.5961 | 0x4a...557a | |
| 12/11/2025 | 10:13:23 PM | sell | $8.43 | $30.42 | 0.002594 | 0.009362 | 0.2771 | 0x80...9f96 | |
| 12/11/2025 | 8:03:11 PM | sell | $8.96 | $30.42 | 0.002788 | 0.00947 | 0.2944 | 0xe6...76fb | |
| 12/11/2025 | 2:55:59 AM | buy | $18.2 | $30.39 | 0.005672 | 0.009468 | 0.599 | 0x47...1439 | |
| 12/10/2025 | 5:48:59 PM | sell | $11.08 | $31.42 | 0.003303 | 0.009365 | 0.3527 | 0xba...7154 | |
| 12/10/2025 | 8:45:23 AM | sell | $13.44 | $31.71 | 0.004031 | 0.009512 | 0.4238 | 0xa1...5062 | |
| 12/09/2025 | 5:46:47 PM | sell | $15.9 | $32.71 | 0.004711 | 0.009689 | 0.4862 | 0xaa...6040 | |
| 12/09/2025 | 4:37:11 PM | sell | $23.5 | $32.89 | 0.007096 | 0.009931 | 0.7145 | 0x40...75ba | |
| 12/08/2025 | 5:32:59 PM | buy | $14.12 | $31.16 | 0.004551 | 0.01004 | 0.4531 | 0x3d...a208 | |
| 12/07/2025 | 11:02:35 PM | buy | $2.58 | $30.22 | 0.0008507 | 0.009932 | 0.08565 | 0x89...bfde | |
| 12/07/2025 | 7:13:35 PM | sell | $11.7 | $31.19 | 0.003725 | 0.009932 | 0.3751 | 0xb9...11da | |
| 12/07/2025 | 5:20:47 PM | sell | $17.12 | $30.98 | 0.005595 | 0.01012 | 0.5525 | 0x7b...7d21 | |
| 12/07/2025 | 8:17:35 AM | sell | $7.22 | $31.17 | 0.002386 | 0.01029 | 0.2319 | 0xd1...7bb4 | |
| 12/06/2025 | 4:30:23 PM | buy | $5.58 | $31.67 | 0.001827 | 0.01036 | 0.1762 | 0x2f...2745 | |
| 12/05/2025 | 10:06:23 AM | sell | $7.53 | $32.34 | 0.002404 | 0.01031 | 0.2331 | 0xed...4b35 | |
| 12/05/2025 | 10:03:35 AM | sell | $6.67 | $32.58 | 0.002132 | 0.01041 | 0.2048 | 0x9e...39c6 | |
| 12/05/2025 | 9:57:35 AM | sell | $5.67 | $32.83 | 0.001813 | 0.01049 | 0.1727 | 0xb8...463a | |
| 12/05/2025 | 9:06:11 AM | sell | $6.18 | $33.28 | 0.001965 | 0.01057 | 0.1858 | 0x41...06cb |