- WhatToFarm
- Ethereum
- Bitberry
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 38.41
- Pooled WETH:
- $0.3847
COMP/WETH price stats on Ethereum
As of May 3, 2026, the current price of COMP token on DEX Bitberry is $23. COMP price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $28.84. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $230,025,157.15. The liquidity pool contract is 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 with total value locked (TVL) of $1,772.85. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 is $1,772.85.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $28.84 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009985, captured at 11:19 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $23 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 5:50:35 AM | buy | $5.42 | $23 | 0.002356 | 0.009985 | 0.236 | 0xbf...70dd | |
| 05/03/2026 | 12:04:35 AM | sell | $4.71 | $22.95 | 0.002037 | 0.009917 | 0.2054 | 0x6a...45ea | |
| 05/02/2026 | 3:37:59 PM | sell | $5.08 | $23.13 | 0.002202 | 0.01002 | 0.2196 | 0xc4...9c8b | |
| 05/02/2026 | 10:26:23 AM | sell | $6.09 | $23.39 | 0.002644 | 0.01015 | 0.2604 | 0x1b...5423 | |
| 05/02/2026 | 7:08:47 AM | sell | $7.52 | $23.76 | 0.003263 | 0.0103 | 0.3165 | 0xbb...8d56 | |
| 05/02/2026 | 3:14:35 AM | sell | $4.67 | $24.05 | 0.00203 | 0.01044 | 0.1943 | 0xf8...b82a | |
| 05/01/2026 | 11:17:35 PM | buy | $4.89 | $24.1 | 0.002132 | 0.01051 | 0.2028 | 0x45...0a29 | |
| 05/01/2026 | 10:40:23 PM | buy | $2.9 | $23.91 | 0.001267 | 0.01041 | 0.1216 | 0x55...62ce | |
| 05/01/2026 | 8:52:11 PM | sell | $9.45 | $23.92 | 0.004121 | 0.01043 | 0.395 | 0x00...9003 | |
| 05/01/2026 | 3:47:59 PM | sell | $14.36 | $24.77 | 0.006208 | 0.0107 | 0.5797 | 0x94...58d6 | |
| 05/01/2026 | 9:35:59 AM | buy | $5.52 | $24.84 | 0.002418 | 0.01087 | 0.2223 | 0x5b...e03c | |
| 05/01/2026 | 7:47:59 AM | buy | $7.26 | $24.4 | 0.003191 | 0.01072 | 0.2975 | 0x38...00a5 | |
| 05/01/2026 | 5:36:11 AM | buy | $4.86 | $24.15 | 0.002132 | 0.01058 | 0.2014 | 0x97...fd01 | |
| 04/30/2026 | 12:37:47 PM | sell | $5.83 | $23.85 | 0.002576 | 0.01053 | 0.2446 | 0x4f...4233 | |
| 04/30/2026 | 10:13:23 AM | sell | $1 | $24.02 | 0.0004454 | 0.01061 | 0.04197 | 0x8c...1b31 | |
| 04/30/2026 | 6:42:23 AM | buy | $8.16 | $23.8 | 0.003632 | 0.01059 | 0.3429 | 0xe9...f1ad | |
| 04/29/2026 | 7:36:11 PM | buy | $11.97 | $23.04 | 0.005376 | 0.01035 | 0.5194 | 0xe9...9b23 | |
| 04/27/2026 | 10:57:11 PM | buy | $14.04 | $23.05 | 0.006122 | 0.01004 | 0.6092 | 0x77...1147 | |
| 04/27/2026 | 5:43:59 PM | buy | $21.23 | $22.1 | 0.009267 | 0.009649 | 0.9604 | 0x2f...f4d9 | |
| 04/27/2026 | 4:10:23 AM | sell | $4.9 | $22.53 | 0.002047 | 0.009411 | 0.2175 | 0xa8...51f7 |