- WhatToFarm
- Ethereum
- Bitberry
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 34.15
- Pooled WETH:
- $0.6736
COMP/WETH price stats on Ethereum
As of June 6, 2025, the current price of COMP token on DEX Bitberry is $48.54. COMP price is up 15.88% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $130.98. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $485,655,453.45. The liquidity pool contract is 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 with total value locked (TVL) of $3,317.21. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 is $3,317.21.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $130.98 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01971, captured at 8:07 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $48.54 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 6:27:47 AM | buy | $21.58 | $48.32 | 0.008769 | 0.01962 | 0.4467 | 0xde...c773 | |
| 06/06/2025 | 6:27:47 AM | sell | $4.24 | $48.54 | 0.001724 | 0.01971 | 0.08744 | 0xde...c773 | |
| 06/06/2025 | 6:15:11 AM | buy | $22.1 | $46.98 | 0.008989 | 0.01911 | 0.4703 | 0x17...7d22 | |
| 06/06/2025 | 6:03:47 AM | buy | $22.04 | $45.69 | 0.008975 | 0.01859 | 0.4825 | 0xdf...fba5 | |
| 06/06/2025 | 5:38:47 AM | buy | $14.86 | $44.55 | 0.006063 | 0.01817 | 0.3336 | 0x3c...d2c6 | |
| 06/06/2025 | 4:57:59 AM | buy | $20.51 | $43.68 | 0.008346 | 0.01777 | 0.4696 | 0x87...c694 | |
| 06/05/2025 | 11:32:35 PM | buy | $25.61 | $41.89 | 0.01054 | 0.01724 | 0.6115 | 0xac...af19 | |
| 06/05/2025 | 2:36:59 AM | sell | $18.56 | $44.64 | 0.007088 | 0.01704 | 0.4157 | 0x53...23d0 | |
| 06/04/2025 | 4:54:11 PM | sell | $40.92 | $46.97 | 0.01539 | 0.01767 | 0.8712 | 0x03...afc2 | |
| 06/04/2025 | 10:39:11 AM | sell | $32.32 | $48.69 | 0.01224 | 0.01844 | 0.6638 | 0x6a...8df5 | |
| 06/04/2025 | 10:19:11 AM | sell | $16.75 | $50.18 | 0.006333 | 0.01897 | 0.3337 | 0xd4...dec0 | |
| 06/04/2025 | 10:12:47 AM | buy | $50.72 | $49.46 | 0.01919 | 0.01871 | 1.02 | 0x90...8dda | |
| 06/04/2025 | 10:08:47 AM | buy | $46.45 | $46.72 | 0.01758 | 0.01768 | 0.9943 | 0x17...abd6 | |
| 06/03/2025 | 4:11:59 PM | buy | $57.74 | $43.57 | 0.02199 | 0.0166 | 1.32 | 0x81...71ab | |
| 05/27/2025 | 11:26:35 PM | sell | $27.83 | $43.12 | 0.01045 | 0.0162 | 0.6455 | 0x02...f38c | |
| 05/25/2025 | 8:59:23 PM | sell | $12.58 | $41.87 | 0.004992 | 0.01661 | 0.3005 | 0x95...4214 | |
| 05/24/2025 | 8:04:35 AM | sell | $15.82 | $43.18 | 0.0062 | 0.01691 | 0.3665 | 0xfa...9186 | |
| 05/19/2025 | 6:43:35 PM | sell | $20.69 | $43.15 | 0.008302 | 0.01731 | 0.4795 | 0x27...a7e9 | |
| 05/19/2025 | 8:16:59 AM | sell | $15.47 | $42.67 | 0.006424 | 0.01771 | 0.3625 | 0x35...9fc1 | |
| 05/18/2025 | 8:52:23 PM | buy | $20.71 | $42.62 | 0.008632 | 0.01776 | 0.4859 | 0x31...d136 |