- WhatToFarm
- Ethereum
- Bitberry
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 43.18
- Pooled WETH:
- $0.3402
COMP/WETH price stats on Ethereum
As of April 7, 2026, the current price of COMP token on DEX Bitberry is $16.9. COMP price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12.67. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $169,050,458.30. The liquidity pool contract is 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 with total value locked (TVL) of $1,459.99. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 is $1,459.99.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $12.67 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.00788, captured at 12:47 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $16.9 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 7:58:59 PM | sell | $2.16 | $16.9 | 0.001007 | 0.00788 | 0.1278 | 0x49...b1e9 | |
| 04/06/2026 | 4:15:35 AM | sell | $4.27 | $16.91 | 0.002007 | 0.00795 | 0.2525 | 0x26...f9f1 | |
| 04/05/2026 | 11:34:11 PM | sell | $6.23 | $17.1 | 0.002942 | 0.008066 | 0.3648 | 0x1c...99f6 | |
| 04/05/2026 | 4:28:35 AM | sell | $3.32 | $16.81 | 0.001616 | 0.008173 | 0.1977 | 0x3c...8eaa | |
| 04/03/2026 | 11:32:47 PM | sell | $2.07 | $16.88 | 0.001013 | 0.008235 | 0.123 | 0xb6...bb54 | |
| 04/03/2026 | 11:28:23 PM | buy | $8.35 | $16.82 | 0.004075 | 0.008212 | 0.4962 | 0xe2...4cb6 | |
| 04/03/2026 | 2:17:59 AM | buy | $4.75 | $16.59 | 0.00231 | 0.008062 | 0.2866 | 0x39...ea14 | |
| 04/02/2026 | 5:00:23 PM | sell | $5.66 | $16.55 | 0.002746 | 0.008024 | 0.3422 | 0x1b...1bb4 | |
| 04/02/2026 | 5:45:47 AM | buy | $8.33 | $16.47 | 0.00407 | 0.008041 | 0.5061 | 0x25...60a4 | |
| 04/01/2026 | 4:13:23 AM | sell | $7.19 | $16.76 | 0.003424 | 0.007978 | 0.4292 | 0xf2...933b | |
| 04/01/2026 | 4:11:47 AM | sell | $5.36 | $17.06 | 0.002554 | 0.008118 | 0.3146 | 0x67...1074 | |
| 04/01/2026 | 4:04:35 AM | sell | $7.87 | $17.38 | 0.003746 | 0.008267 | 0.4532 | 0xd7...eb3b | |
| 04/01/2026 | 1:17:47 AM | sell | $6.35 | $17.73 | 0.003018 | 0.008428 | 0.358 | 0x37...5b0c | |
| 03/30/2026 | 3:59:23 PM | sell | $5.6 | $17.76 | 0.0027 | 0.008566 | 0.3152 | 0x6a...805e | |
| 03/30/2026 | 3:00:47 PM | sell | $6.56 | $18.03 | 0.003168 | 0.008708 | 0.3638 | 0x43...032a | |
| 03/30/2026 | 12:14:59 PM | sell | $5.95 | $18.35 | 0.002872 | 0.008856 | 0.3243 | 0xab...b682 | |
| 03/30/2026 | 7:48:59 AM | sell | $5.26 | $18.43 | 0.002566 | 0.00899 | 0.2854 | 0x80...ff4f | |
| 03/29/2026 | 12:22:23 PM | sell | $6.04 | $18.27 | 0.00302 | 0.009129 | 0.3308 | 0x2d...fc43 | |
| 03/29/2026 | 12:19:59 AM | sell | $4.79 | $18.51 | 0.0024 | 0.009265 | 0.259 | 0x61...6127 | |
| 03/29/2026 | 12:19:47 AM | buy | $5.99 | $18.59 | 0.002999 | 0.009305 | 0.3223 | 0xe0...28b7 |