WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$20.11
Price
0.00823 WETH
TVL
$1,709.11
MKT CAP
$201.2M
5m
0%
1h
0%
4h
0%
24h
3.13%
Share
TXNS
17
Buys
7
Sells
10
Volume
129
Telegram price alerts
Pair:
0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
42.59
Pooled WETH:
$0.3496

COMP/WETH price stats on Ethereum

As of August 24, 2026, the current price of COMP token on DEX Bitberry is $20.11. COMP price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $129.14. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $201,168,451.69. The liquidity pool contract is 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 with total value locked (TVL) of $1,709.12. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 is $1,709.12.

The total transactions of COMP/WETH is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

COMP/WETH pool has a trading volume of $129.14 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.00823, captured at 10:39 AM UTC.

The price of converting 1 COMP to USD is $20.11 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/24/20265:29:59 AMsell$4.92$20.110.0020140.008230.2447
0xfc9...e535
0x2b...c832
08/24/20263:59:11 AMsell$1.57$20.140.00064820.0082920.07816
0xae2...aE13
0x52...c907
08/24/20261:42:23 AMsell$2.96$20.340.0012140.0083360.1456
0x867...0AB5
0x92...6496
08/24/202612:05:11 AMsell$4.93$20.680.0020080.0084130.2387
0xfc9...e535
0x56...c051
08/23/20269:57:59 PMsell$4.9$21.020.0019840.0085080.2332
0x27c...2bf2
0x86...5a14
08/23/20267:51:47 PMsell$4.59$21.060.0018740.00860.2178
0x0Bd...f786
0xb2...b0c0
08/23/20266:07:11 PMbuy$5.62$21.070.0023070.0086420.2669
0xae2...aE13
0x59...37a3
08/23/20263:15:59 PMsell$7.01$20.940.0028830.0086040.3351
0x433...5E7D
0xee...9edf
08/23/20261:50:11 PMbuy$12.49$21.10.0050940.0086020.5922
0x754...C024
0x3b...1815
08/23/202612:59:11 PMsell$4.19$20.550.0017290.0084710.2041
0xfc9...e535
0xcb...6461
08/23/202612:52:35 PMsell$20.44$21.140.0084250.0087140.9668
0x2ff...C6dc
0x20...ba35
08/23/202612:52:23 PMsell$5.93$21.790.0024460.008980.2723
0x979...24F9
0xf5...aa11
08/23/202612:52:11 PMbuy$34.06$21.210.014040.0087471.6
0x9Ec...0422
0x4b...ceb3
08/23/202611:12:47 AMbuy$3.83$20.250.0015850.0083760.1892
0xae2...aE13
0x7f...b530
08/23/20269:12:11 AMbuy$2.95$20.050.0012230.008310.1472
0xae2...aE13
0x75...edb1
08/23/20267:56:11 AMbuy$3.97$19.690.0016630.0082420.2018
0x27c...2bf2
0x10...71ea
08/23/20267:34:23 AMbuy$4.69$19.50.0019650.0081560.2409
0x6F6...FE97
0x08...236f
08/23/20262:45:59 AMsell$2.84$19.570.0011740.0080890.1451
0xae2...aE13
0xf8...f195
08/22/202611:19:23 PMsell$3.04$19.680.0012590.0081460.1546
0x34b...0372
0xaa...1af2
08/22/20266:25:47 PMbuy$3.92$19.890.0016150.0081870.1973
0x27c...2bf2
0xcc...e894