WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$16.56
Price
0.008777 WETH
TVL
$1,359.17
MKT CAP
$165.6M
5m
0%
1h
-0.33%
4h
-0.33%
24h
-0.33%
Share
TXNS
3
Buys
1
Sells
2
Volume
14
Telegram price alerts
Pair:
0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
41.26
Pooled WETH:
$0.3601

COMP/WETH price stats on Ethereum

As of July 31, 2026, the current price of COMP token on DEX Bitberry is $16.56. COMP price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $13.65. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $165,647,928.83. The liquidity pool contract is 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 with total value locked (TVL) of $1,359.18. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 is $1,359.18.

The total transactions of COMP/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

COMP/WETH pool has a trading volume of $13.65 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.008777, captured at 8:06 AM UTC.

The price of converting 1 COMP to USD is $16.56 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20267:41:35 AMsell$5.96$16.560.003160.0087770.36
0xfc9...e535
0xae...9e99
07/31/20267:39:59 AMsell$0.1395$16.70.000073950.0088560.00835
0x5F6...c1D3
0x88...f36e
07/31/20267:38:23 AMbuy$7.54$16.610.0039990.0088130.4538
0xfc9...e535
0x75...f51b
07/30/20267:03:59 AMbuy$1.9$16.550.00099990.0086920.115
0x7D3...15d4
0x26...5961
07/29/20265:40:11 PMsell$3.3$16.410.0017430.0086580.2013
0xfc9...e535
0x7f...0f8c
07/29/20263:54:23 PMbuy$13.45$16.210.0071170.008580.8294
0x3f1...Fa6e
0xb9...d775
07/29/20263:24:59 AMsell$3.29$15.990.001730.0084010.2059
0xfc9...e535
0x86...9583
07/29/20262:17:35 AMsell$4.79$16.170.0025210.0085030.2964
0x000...4ca8
0x62...b5ef
07/29/20261:33:35 AMsell$2.75$16.450.0014390.0085980.1673
0x0Bd...f786
0x79...88e2
07/28/202610:07:35 PMsell$2.44$16.660.0012720.0086630.1468
0x0Bd...f786
0x07...0c6d
07/28/20266:34:35 PMsell$4.61$16.710.0024170.0087520.2761
0x6F6...FE97
0x24...f386
07/28/20261:35:59 AMbuy$3.78$16.570.0020150.0088150.2286
0xae2...aE13
0xbf...ea74
07/27/20266:19:11 PMsell$5$16.990.0025820.0087760.2942
0xfc9...e535
0x5d...5e71
07/27/20266:08:35 AMsell$4.79$17.510.0024340.0088990.2735
0xae2...aE13
0xb8...18b6
07/27/20265:35:47 AMsell$2.81$17.60.0014380.0089940.1599
0x0Bd...f786
0x17...cc53
07/27/202612:44:11 AMsell$3.75$17.610.0019340.0090770.213
0xfa7...d12A
0xd3...bedc
07/26/20269:24:35 PMsell$3.85$17.590.0020120.0091750.2193
0xfc9...e535
0xe6...6a07
07/26/20262:25:11 PMsell$0.6757$17.460.00035730.0092340.03869
0xfa7...d12A
0xe9...5da3
07/23/20263:06:23 PMbuy$9.92$17.330.0052480.0091670.5725
0xd06...42E3
0x2c...36d0
07/22/202612:55:59 PMsell$1.97$17.270.0010280.0090090.1141
0xfc9...e535
0x73...047b