- WhatToFarm
- Ethereum
- Bitberry
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 49.33
- Pooled WETH:
- $0.4708
COMP/WETH price stats on Ethereum
As of October 8, 2025, the current price of COMP token on DEX Bitberry is $42.49. COMP price is down -2.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $30.33. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $424,907,131.90. The liquidity pool contract is 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 with total value locked (TVL) of $4,207.39. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 is $4,207.39.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $30.33 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009476, captured at 9:20 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $42.49 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 12:55:23 AM | buy | $20.99 | $42.49 | 0.004682 | 0.009476 | 0.4941 | 0x2f...10d8 | |
| 10/07/2025 | 1:24:59 AM | buy | $9.33 | $43.6 | 0.001999 | 0.009342 | 0.214 | 0x42...3645 | |
| 10/06/2025 | 11:19:23 PM | buy | $5.88 | $43.44 | 0.001256 | 0.009276 | 0.1353 | 0x2b...1223 | |
| 10/06/2025 | 5:19:59 PM | sell | $41.8 | $43.91 | 0.008923 | 0.009374 | 0.9519 | 0x64...f784 | |
| 10/05/2025 | 10:53:35 AM | sell | $4.79 | $43.31 | 0.00106 | 0.009576 | 0.1106 | 0xf7...78b8 | |
| 10/04/2025 | 7:36:23 AM | sell | $18.24 | $43.75 | 0.004037 | 0.00968 | 0.417 | 0x85...f8d5 | |
| 10/02/2025 | 9:41:59 PM | sell | $22.98 | $44.47 | 0.0051 | 0.009867 | 0.5169 | 0x87...4170 | |
| 09/29/2025 | 11:38:59 PM | sell | $15.93 | $42.6 | 0.003758 | 0.01005 | 0.3738 | 0xf0...e1db | |
| 09/26/2025 | 7:46:11 PM | buy | $2.96 | $40.82 | 0.0007379 | 0.01017 | 0.07252 | 0x00...a62b | |
| 09/26/2025 | 1:19:35 AM | sell | $16.08 | $40.07 | 0.004087 | 0.01018 | 0.4013 | 0xcf...3449 | |
| 09/25/2025 | 8:59:35 AM | sell | $8.41 | $41.43 | 0.002094 | 0.01031 | 0.2031 | 0x81...9a58 | |
| 09/25/2025 | 8:58:59 AM | buy | $35.46 | $41.1 | 0.008829 | 0.01023 | 0.8628 | 0xdf...2faf | |
| 09/24/2025 | 10:40:23 PM | buy | $4.88 | $41.64 | 0.001175 | 0.01002 | 0.1172 | 0xf4...73d6 | |
| 09/21/2025 | 2:58:59 PM | sell | $6.58 | $44.62 | 0.00147 | 0.009971 | 0.1474 | 0xe4...8f34 | |
| 09/21/2025 | 9:53:59 AM | sell | $4.82 | $44.67 | 0.001083 | 0.01002 | 0.108 | 0xff...9e32 | |
| 09/21/2025 | 6:12:23 AM | buy | $20.02 | $44.78 | 0.004477 | 0.01001 | 0.4471 | 0x47...cea0 | |
| 09/16/2025 | 6:45:35 PM | buy | $20.35 | $44.05 | 0.004541 | 0.009827 | 0.4621 | 0x52...4ab5 | |
| 09/15/2025 | 8:31:59 AM | sell | $20.93 | $44.53 | 0.004591 | 0.00977 | 0.4699 | 0xbe...664b | |
| 09/14/2025 | 7:41:23 AM | sell | $9.79 | $46.28 | 0.002096 | 0.009908 | 0.2116 | 0xac...72ba | |
| 09/14/2025 | 3:46:23 AM | sell | $12.5 | $46.84 | 0.002671 | 0.01 | 0.267 | 0x5c...ef45 |