- WhatToFarm
- Ethereum
- Bitberry
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 42.2
- Pooled WETH:
- $0.5466
COMP/WETH price stats on Ethereum
As of July 25, 2025, the current price of COMP token on DEX Bitberry is $47.17. COMP price is down -2.25% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $56.13. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $469,448,647.18. The liquidity pool contract is 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 with total value locked (TVL) of $3,963.04. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 is $3,963.04.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $56.13 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.01301, captured at 11:47 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $47.17 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 6:29:47 AM | sell | $15.8 | $47.17 | 0.004361 | 0.01301 | 0.335 | 0x91...48e5 | |
| 07/24/2025 | 8:15:11 PM | sell | $23.11 | $49.55 | 0.006188 | 0.01326 | 0.4664 | 0xa8...a2d1 | |
| 07/24/2025 | 6:39:47 AM | sell | $17.2 | $48.26 | 0.004825 | 0.01353 | 0.3565 | 0x5b...8629 | |
| 07/24/2025 | 5:02:35 AM | sell | $20.57 | $49.89 | 0.005686 | 0.01378 | 0.4123 | 0x93...d488 | |
| 07/23/2025 | 7:57:47 PM | sell | $16.97 | $50.58 | 0.004712 | 0.01404 | 0.3355 | 0x4d...ae03 | |
| 07/23/2025 | 1:49:23 AM | buy | $20.32 | $52.69 | 0.005442 | 0.01411 | 0.3856 | 0xb2...65a3 | |
| 07/22/2025 | 5:46:11 AM | sell | $25.16 | $51.89 | 0.006817 | 0.01406 | 0.4848 | 0x53...c6ff | |
| 07/19/2025 | 12:27:47 PM | sell | $25.24 | $51.18 | 0.007106 | 0.0144 | 0.4932 | 0xd5...004b | |
| 07/18/2025 | 5:48:59 PM | sell | $35.33 | $53.53 | 0.009789 | 0.01483 | 0.66 | 0x32...976e | |
| 07/18/2025 | 8:59:59 AM | buy | $64.57 | $52.99 | 0.01792 | 0.01471 | 1.21 | 0x3e...ab73 | |
| 07/18/2025 | 3:04:23 AM | sell | $59.23 | $52.48 | 0.01646 | 0.01459 | 1.12 | 0xb9...758c | |
| 07/16/2025 | 11:38:35 PM | sell | $43.12 | $51.55 | 0.01283 | 0.01533 | 0.8365 | 0x5e...13bd | |
| 07/15/2025 | 8:49:35 PM | sell | $28.7 | $48.41 | 0.009435 | 0.01591 | 0.5927 | 0x32...c5c6 | |
| 07/14/2025 | 11:50:35 PM | sell | $26.72 | $49.35 | 0.008882 | 0.0164 | 0.5415 | 0xf9...015b | |
| 07/14/2025 | 6:20:35 AM | sell | $40.96 | $51.62 | 0.01349 | 0.017 | 0.7934 | 0x60...f1e6 | |
| 07/14/2025 | 6:09:11 AM | buy | $41.62 | $51.92 | 0.0137 | 0.0171 | 0.8015 | 0x18...ebeb | |
| 07/14/2025 | 6:07:11 AM | buy | $45.54 | $49.58 | 0.01499 | 0.01632 | 0.9187 | 0x5f...646b | |
| 07/11/2025 | 11:24:47 PM | sell | $33.06 | $47.63 | 0.01119 | 0.01613 | 0.6941 | 0x41...65c4 | |
| 07/09/2025 | 10:07:47 PM | buy | $49.71 | $44.26 | 0.01802 | 0.01604 | 1.12 | 0xc8...5008 | |
| 07/09/2025 | 2:24:59 AM | sell | $11.13 | $40.66 | 0.004269 | 0.01559 | 0.2737 | 0x7c...82eb |