WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$20.8
Price
0.008958 WETH
TVL
$1,699.75
MKT CAP
$208M
5m
0%
1h
0%
4h
0%
24h
-9.40%
Share
TXNS
28
Buys
10
Sells
18
Volume
137
Telegram price alerts
Pair:
0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
40.93
Pooled WETH:
$0.3659

COMP/WETH price stats on Ethereum

As of October 26, 2026, the current price of COMP token on DEX Bitberry is $20.8. COMP price is down -9.40% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $137.01. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $208,034,106.61. The liquidity pool contract is 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 with total value locked (TVL) of $1,699.76. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 is $1,699.76.

The total transactions of COMP/WETH is 28 in the last 24 hours, 10 of which are buy transactions, and 18 are sales transactions.

COMP/WETH pool has a trading volume of $137.01 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.008958, captured at 3:43 PM UTC.

The price of converting 1 COMP to USD is $20.8 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20269:13:11 AMsell$4.33$20.80.0018680.0089580.2085
0xAAE...e4D3
0x82...e91a
10/26/20266:34:11 AMsell$3.14$20.90.0013590.0090370.1504
0x1e3...8a33
0x43...acd0
10/26/20264:08:23 AMsell$4.22$210.0018350.0091150.2013
0x3a6...ac2D
0x5f...bdcb
10/26/20262:25:11 AMbuy$5.55$21.110.0024080.0091560.263
0x754...C024
0xa5...a32f
10/25/202610:44:47 PMsell$2.79$21.270.0011930.0090720.1315
0x1ec...f87c
0xa2...dc2c
10/25/20266:34:11 PMbuy$3.29$21.450.0014010.0091210.1536
0x288...5F91
0x27...e45d
10/25/20266:24:59 PMbuy$1.63$21.340.00069640.0090690.07678
0x4BD...B448
0xa3...2f1e
10/25/20266:24:23 PMbuy$2.92$21.230.0012420.0090220.1377
0x0c8...288b
0x2c...0ff0
10/25/20266:15:35 PMbuy$3.69$21.060.0015720.0089530.1756
0x24A...75D7
0x69...201d
10/25/20266:11:59 PMbuy$0.5793$20.960.00024620.0089090.02763
0x5f7...4565
0x23...e981
10/25/20266:05:47 PMsell$4.41$210.0018690.0088950.2101
0x6d2...1f04
0x52...3aee
10/25/20266:05:11 PMsell$2.48$21.110.0010540.0089660.1175
0x192...8A2a
0xf3...2a32
10/25/20266:03:11 PMsell$4.66$21.280.0019820.009040.2192
0x979...24F9
0xd1...aad3
10/25/20266:02:47 PMsell$3.64$21.50.0015460.0091270.1694
0x498...5DA2
0x5e...1085
10/25/20265:59:47 PMsell$3.43$21.680.0014580.0092020.1585
0x635...1879
0x9d...7a0d
10/25/20265:58:23 PMsell$5.85$21.910.0024820.00930.2669
0xdD2...26F8
0xa6...4b24
10/25/20265:58:11 PMsell$9.9$22.30.0042020.0094670.4438
0x9E1...1975
0xe6...a9a1
10/25/20265:57:47 PMsell$4.12$22.660.0017520.0096170.1821
0x1e3...8a33
0x68...b1f1
10/25/20265:56:11 PMsell$11.6$23.050.0049250.0097870.5032
0x09F...C9Af
0x01...f259
10/25/20265:55:47 PMsell$9.25$23.580.003930.010010.3924
0x177...d2B9
0xa5...e561