WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$20.24
Price
0.009576 WETH
TVL
$1,590.27
MKT CAP
$202.4M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
39.35
Pooled WETH:
$0.3761

COMP/WETH price stats on Ethereum

As of May 25, 2026, the current price of COMP token on DEX Bitberry is $20.24. COMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $202,419,944.10. The liquidity pool contract is 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 with total value locked (TVL) of $1,590.28. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 is $1,590.28.

The total transactions of COMP/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COMP/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009576, captured at 12:17 AM UTC.

The price of converting 1 COMP to USD is $20.24 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/202611:01:35 PMsell$3.88$20.240.0018370.0095760.1918
0x7c1...d8bF
0xcb...e456
05/23/20269:06:47 PMsell$3.14$20.570.0014770.009660.1528
0xe75...6B0D
0x02...fcb5
05/23/20268:14:59 AMbuy$6.08$19.630.0029990.0096790.3099
0xfc9...e535
0xdb...4005
05/23/20267:32:11 AMbuy$3.83$19.630.0018650.0095550.1951
0x0Bd...f786
0xe7...2976
05/23/20261:40:35 AMsell$4.94$19.650.0023910.0095120.2514
0x979...24F9
0xc6...826f
05/22/202611:30:35 PMsell$5.64$19.930.0027290.0096420.283
0x979...24F9
0xc6...7e47
05/22/202611:14:47 PMbuy$2.07$20.210.00099990.0097450.1026
0xfc9...e535
0x02...a39b
05/22/202611:14:11 PMbuy$1.74$20.120.00083940.0096980.08656
0x979...24F9
0x43...4274
05/22/202611:13:59 PMsell$19.75$20.450.0095210.0098610.9655
0x89f...c7b8
0x09...5ead
05/22/202611:13:11 PMsell$5.68$21.120.002740.010180.2691
0x27b...B5B7
0xd1...1690
05/22/202611:09:35 PMsell$2.8$21.360.0013520.010280.1314
0xae2...aE13
0xeb...af2a
05/22/202611:07:59 PMsell$3.88$21.520.0018740.010370.1806
0x0Bd...f786
0xc7...b747
05/22/20265:46:23 PMsell$5.83$22.280.0027460.010490.2616
0x7c1...d8bF
0x29...0224
05/22/20262:08:11 AMsell$5.17$22.720.0024220.010630.2277
0x979...24F9
0x89...5499
05/21/20264:29:11 AMbuy$4.56$22.960.0021270.01070.1987
0x7c1...d8bF
0x02...983a
05/20/20268:28:35 PMsell$5.55$22.730.0026030.010650.2443
0x4F2...A688
0x66...3dd6
05/19/202611:56:35 PMsell$6.5$22.820.0030830.01080.2852
0xfc9...e535
0xab...3e12
05/19/20267:25:47 PMsell$6.92$23.240.0032710.010980.2979
0x79b...9344
0x9e...5b9f
05/19/20266:47:59 PMsell$3.08$23.510.0014590.011110.1313
0x0Bd...f786
0xdf...89ad
05/19/20266:34:35 PMsell$2.53$23.640.0011970.011180.1071
0xfc9...e535
0xc6...0cab