- WhatToFarm
- Ethereum
- Bitberry
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 52.11
- Pooled WETH:
- $0.4506
COMP/WETH price stats on Ethereum
As of January 10, 2026, the current price of COMP token on DEX Bitberry is $26.72. COMP price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $177.95. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $267,264,914.76. The liquidity pool contract is 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 with total value locked (TVL) of $2,786.58. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 is $2,786.58.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 16 in the last 24 hours, 8 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $177.95 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.008643, captured at 11:01 AM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $26.72 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 5:25:47 AM | sell | $3.66 | $26.72 | 0.001185 | 0.008643 | 0.1372 | 0x74...1cb8 | |
| 01/10/2026 | 3:35:59 AM | sell | $6.22 | $26.94 | 0.00201 | 0.008705 | 0.2309 | 0x40...fb21 | |
| 01/10/2026 | 12:10:35 AM | sell | $6.57 | $27.01 | 0.002137 | 0.008785 | 0.2432 | 0xfc...35e8 | |
| 01/10/2026 | 12:08:11 AM | sell | $6.17 | $27.25 | 0.002008 | 0.008865 | 0.2265 | 0xb3...dbb7 | |
| 01/10/2026 | 12:06:11 AM | sell | $13.8 | $27.81 | 0.004463 | 0.008991 | 0.4963 | 0xa8...45dc | |
| 01/10/2026 | 12:05:23 AM | sell | $40.53 | $28.88 | 0.0131 | 0.009337 | 1.4 | 0x03...833c | |
| 01/10/2026 | 12:05:11 AM | buy | $52.7 | $28.8 | 0.01703 | 0.009313 | 1.82 | 0x4d...8205 | |
| 01/10/2026 | 12:04:35 AM | buy | $15.37 | $27.47 | 0.004971 | 0.008883 | 0.5596 | 0x95...7f31 | |
| 01/10/2026 | 12:00:35 AM | buy | $5.4 | $26.91 | 0.001756 | 0.008753 | 0.2006 | 0x4a...b5ef | |
| 01/09/2026 | 7:15:23 PM | sell | $5.07 | $26.92 | 0.00164 | 0.008699 | 0.1886 | 0x9a...f459 | |
| 01/09/2026 | 5:56:59 PM | sell | $2.96 | $27.14 | 0.0009545 | 0.008749 | 0.1091 | 0x2d...3418 | |
| 01/09/2026 | 11:31:59 AM | buy | $4.2 | $27.11 | 0.001364 | 0.008794 | 0.1551 | 0x85...dcba | |
| 01/09/2026 | 10:12:11 AM | buy | $3.95 | $26.92 | 0.001285 | 0.008742 | 0.147 | 0xbd...ab3c | |
| 01/09/2026 | 10:04:47 AM | buy | $3.07 | $26.78 | 0.0009999 | 0.008698 | 0.1149 | 0xd9...687f | |
| 01/09/2026 | 9:06:59 AM | buy | $5.09 | $26.76 | 0.001645 | 0.008647 | 0.1903 | 0xd5...b602 | |
| 01/09/2026 | 8:00:11 AM | buy | $3.1 | $26.72 | 0.0009999 | 0.008597 | 0.1163 | 0xe3...7d95 | |
| 01/08/2026 | 8:28:59 PM | sell | $5.63 | $26.43 | 0.001826 | 0.008561 | 0.2133 | 0x3f...52e9 | |
| 01/08/2026 | 7:51:23 PM | sell | $2.01 | $26.77 | 0.0006474 | 0.008608 | 0.0752 | 0xa3...39e2 | |
| 01/08/2026 | 7:27:11 PM | sell | $0.9285 | $26.98 | 0.0002968 | 0.008626 | 0.0344 | 0x57...8b63 | |
| 01/08/2026 | 3:39:35 PM | buy | $11.2 | $26.58 | 0.003628 | 0.008614 | 0.4212 | 0x67...d0a0 |