WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$17.56
Price
0.009034 WETH
TVL
$1,795.63
MKT CAP
$175.7M
5m
0%
1h
0%
4h
0.44%
24h
-3.52%
Share
TXNS
7
Buys
3
Sells
4
Volume
23
Telegram price alerts
Pair:
0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
51.14
Pooled WETH:
$0.4616

COMP/WETH price stats on Ethereum

As of February 22, 2026, the current price of COMP token on DEX Bitberry is $17.56. COMP price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $23.30. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $175,696,613.75. The liquidity pool contract is 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 with total value locked (TVL) of $1,795.63. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 is $1,795.63.

The total transactions of COMP/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

COMP/WETH pool has a trading volume of $23.30 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.009034, captured at 9:45 PM UTC.

The price of converting 1 COMP to USD is $17.56 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20268:29:47 PMbuy$1.94$17.560.00099990.0090340.1106
0xfc9...e535
0x56...53bc
02/22/20265:29:35 PMbuy$3.89$17.490.0019990.0089760.2228
0xfc9...e535
0x8a...24bf
02/22/202611:24:59 AMsell$3.97$17.670.0020050.0089220.2248
0xfc9...e535
0xc8...e35a
02/22/20263:20:11 AMsell$3.86$17.720.0019630.0089990.2181
0xBBA...97E7
0x77...0977
02/22/202612:38:11 AMsell$3.94$17.880.0020040.0090770.2208
0xfc9...e535
0x3b...8774
02/22/202612:31:11 AMsell$3.85$18.040.0019550.0091550.2136
0x76b...8888
0x57...ad1a
02/22/202612:20:11 AMbuy$1.81$18.20.00091960.0092310.09962
0x79a...B19c
0xaa...ec29
02/21/20266:02:23 PMsell$3.22$18.280.001620.0091890.1763
0xae2...aE13
0x12...9cc1
02/21/20263:28:11 PMsell$3.98$18.40.0020060.0092610.2166
0xfc9...e535
0x7c...fb96
02/21/20269:32:47 AMbuy$4.18$18.40.0021170.0093150.2273
0xae2...aE13
0xa6...10a8
02/20/202612:13:11 PMsell$2.61$180.0013440.0092440.1454
0xBBA...97E7
0x8a...5c70
02/20/202612:12:11 PMbuy$8.53$17.990.0043810.0092390.4741
0xFB7...C259
0xb3...2d66
02/20/20267:46:23 AMsell$3.94$17.950.0020060.0091370.2195
0xfc9...e535
0x47...600d
02/19/202610:01:23 PMsell$3.65$17.940.0018740.0092140.2034
0xae2...aE13
0x9a...0bb1
02/19/202612:54:23 PMbuy$8.34$17.980.0042790.0092220.464
0x3f1...Fa6e
0x9e...9168
02/19/20268:51:47 AMbuy$3.58$17.910.0018210.0091020.2001
0xae2...aE13
0x69...65b2
02/19/20265:25:47 AMsell$3.94$17.80.0020060.0090510.2216
0xfc9...e535
0x78...b117
02/19/20264:08:23 AMsell$4.52$18.050.0022870.0091350.2504
0xb5B...7698
0xef...b412
02/18/20268:50:59 PMsell$5.52$180.0028350.0092360.3069
0xBBA...97E7
0xfd...af9c
02/18/20268:48:11 AMsell$4.74$18.890.0023430.0093390.2509
0x000...bc52
0xaf...2a9a