- WhatToFarm
- Ethereum
- Bitberry
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 34.85
- Pooled WETH:
- $0.6594
COMP/WETH price stats on Ethereum
As of May 9, 2025, the current price of COMP token on DEX Bitberry is $45.45. COMP price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $88.63. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $443,252,245.96. The liquidity pool contract is 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 with total value locked (TVL) of $3,089.67. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 is $3,089.67.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $88.63 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.0194, captured at 6:43 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $45.45 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:59:11 PM | sell | $43.93 | $45.45 | 0.01875 | 0.0194 | 0.9667 | 0xc9...cb38 | |
| 05/08/2025 | 10:44:23 PM | sell | $44.68 | $44.94 | 0.02043 | 0.02055 | 0.9941 | 0xb2...098a | |
| 05/06/2025 | 9:50:47 AM | sell | $11.29 | $38.4 | 0.006282 | 0.02136 | 0.294 | 0x75...5bfc | |
| 05/05/2025 | 11:31:59 PM | sell | $10.31 | $39.7 | 0.005643 | 0.02173 | 0.2596 | 0x47...c0d6 | |
| 05/03/2025 | 5:23:59 PM | sell | $12.85 | $40.22 | 0.007072 | 0.02212 | 0.3196 | 0xe3...78c6 | |
| 05/02/2025 | 9:29:47 PM | buy | $10.41 | $41.19 | 0.005636 | 0.0223 | 0.2526 | 0x71...d2ad | |
| 05/02/2025 | 4:07:47 AM | buy | $5 | $40.74 | 0.00271 | 0.02204 | 0.1229 | 0x5f...1c63 | |
| 05/01/2025 | 7:05:11 PM | sell | $12.87 | $40.97 | 0.006926 | 0.02204 | 0.3142 | 0xf1...14cb | |
| 05/01/2025 | 7:22:47 AM | sell | $5.95 | $40.44 | 0.003291 | 0.02236 | 0.1471 | 0x48...4d00 | |
| 05/01/2025 | 4:30:59 AM | sell | $10.25 | $40.8 | 0.005692 | 0.02264 | 0.2514 | 0x05...23e2 | |
| 04/29/2025 | 9:10:11 PM | sell | $14.66 | $41.81 | 0.008093 | 0.02307 | 0.3507 | 0x8e...70e1 | |
| 04/29/2025 | 9:13:23 AM | sell | $12.09 | $43.18 | 0.006593 | 0.02354 | 0.28 | 0x54...c6cb | |
| 04/27/2025 | 4:51:47 PM | sell | $10.02 | $42.92 | 0.005588 | 0.02393 | 0.2334 | 0xec...68fa | |
| 04/27/2025 | 4:45:59 AM | sell | $10.26 | $43.81 | 0.005693 | 0.0243 | 0.2342 | 0x74...049e | |
| 04/26/2025 | 11:44:11 PM | sell | $4.01 | $44.67 | 0.002208 | 0.02455 | 0.08992 | 0x3b...3b7f | |
| 04/24/2025 | 9:54:23 PM | buy | $11.4 | $43.15 | 0.006493 | 0.02456 | 0.2643 | 0x3d...2a8d | |
| 04/23/2025 | 7:01:11 AM | sell | $12.07 | $43.72 | 0.006745 | 0.02442 | 0.2761 | 0xfc...adb2 | |
| 04/20/2025 | 6:07:59 PM | buy | $5.15 | $39.61 | 0.003263 | 0.02509 | 0.13 | 0x64...07b2 | |
| 04/18/2025 | 4:59:11 AM | buy | $8.81 | $39.3 | 0.005561 | 0.0248 | 0.2241 | 0x01...9ca8 | |
| 04/17/2025 | 10:40:11 AM | sell | $9.27 | $39.27 | 0.005827 | 0.02466 | 0.2362 | 0x02...bffd |