WhatToFarm
/
12 Swap

Info about COMP-WETH pair

Price USD
$22.48
Price
0.008022 WETH
TVL
$2,437.01
MKT CAP
$224.8M
5m
0%
1h
0%
4h
0%
24h
-5.41%
Share
TXNS
10
Buys
8
Sells
2
Volume
192
Telegram price alerts
Pair:
0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
54.06
Pooled WETH:
$0.4348

COMP/WETH price stats on Ethereum

As of January 30, 2026, the current price of COMP token on DEX Bitberry is $22.48. COMP price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $191.72. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $224,807,250.05. The liquidity pool contract is 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 with total value locked (TVL) of $2,437.01. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 is $2,437.01.

The total transactions of COMP/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

COMP/WETH pool has a trading volume of $191.72 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.008022, captured at 3:18 AM UTC.

The price of converting 1 COMP to USD is $22.48 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/29/20268:46:11 PMbuy$6.67$22.480.0023810.0080220.29680xa4...570e
01/29/20265:41:35 PMbuy$21.04$22.210.0074290.0078410.94730x0d...8bf6
01/29/20263:04:47 PMbuy$36.59$21.350.012810.0074751.710xe3...f148
01/29/20263:04:11 PMsell$58.95$21.520.020730.007572.730x78...ec57
01/29/202611:16:11 AMbuy$4.22$23.340.0014430.0079720.1810x0e...7379
01/29/202610:41:47 AMbuy$17.75$23.120.0060170.0078350.7680x4d...d1ae
01/29/202610:41:35 AMsell$30.57$23.210.010360.0078671.310x39...8ae8
01/29/20263:35:11 AMbuy$5.86$23.90.0019810.0080710.24540xb5...0a0b
01/29/20262:42:59 AMbuy$5.46$23.690.0018450.0080.23060x08...1ca0
01/29/20261:06:59 AMbuy$4.55$23.760.0015190.0079380.19140x55...a64f
01/28/20266:03:47 AMsell$6.19$23.770.0020570.00790.26030xcc...adf5
01/27/20267:59:35 PMbuy$2.09$23.820.00070.0079730.087780xdf...d8f8
01/27/20263:50:23 PMsell$15.27$23.460.0052120.0080080.65080x7e...bd18
01/27/20267:02:23 AMsell$4.95$23.770.0016960.0081370.20850xce...f715
01/26/202611:50:11 AMsell$6.89$23.810.0023780.0082130.28960xe2...40b5
01/26/202612:44:59 AMsell$2.45$23.490.00086620.0082730.10460x3e...37cf
01/25/202611:16:11 PMbuy$11.35$23.040.0040710.0082630.49270x18...583b
01/25/20264:44:47 PMsell$9.97$23.740.0034450.0082020.420x94...d8bc
01/25/20263:51:59 PMsell$4.35$24.260.0014880.0082950.17930x20...69d3
01/25/20263:21:11 PMsell$5.87$24.450.0020080.008360.24020x37...ec98