- WhatToFarm
- Ethereum
- Bitberry
- COMP-WETH LPs
Info about COMP-WETH pair
- Pooled COMP:
- 49.86
- Pooled WETH:
- $0.4672
COMP/WETH price stats on Ethereum
As of October 30, 2025, the current price of COMP token on DEX Bitberry is $36.23. COMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $33.60. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $362,300,026.91. The liquidity pool contract is 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 with total value locked (TVL) of $3,669.54. The COMP/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of COMP/WETH now?
The current liquidity of COMP/WETH with the contract address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 is $3,669.54.
How many transactions are there in the COMP/WETH pool in the last 24 hours?
The total transactions of COMP/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COMP/WETH pool in the last 24 hours?
COMP/WETH pool has a trading volume of $33.60 in the last 24 hours.
What is the exchange rate of 1 COMP to WETH?
The exchange rate of 1 COMP to WETH is 0.009227, captured at 1:24 PM UTC.
How much is 1 COMP in dollars?
The price of converting 1 COMP to USD is $36.23 today.
COMP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 7:19:23 PM | buy | $33.59 | $36.23 | 0.008556 | 0.009227 | 0.9273 | 0x9b...a1c2 | |
| 10/28/2025 | 6:22:47 PM | sell | $13.27 | $37.63 | 0.003197 | 0.009067 | 0.3526 | 0xf1...337a | |
| 10/27/2025 | 10:33:59 AM | sell | $11.47 | $38.15 | 0.002761 | 0.009185 | 0.3006 | 0xdf...a921 | |
| 10/27/2025 | 3:38:59 AM | sell | $11.86 | $39.28 | 0.002806 | 0.009296 | 0.3019 | 0x89...de5a | |
| 10/26/2025 | 10:41:35 PM | sell | $16.58 | $39.21 | 0.00399 | 0.009432 | 0.423 | 0xa6...8dc1 | |
| 10/26/2025 | 6:54:23 PM | sell | $5.96 | $38.93 | 0.001462 | 0.009542 | 0.1532 | 0x24...4a6c | |
| 10/26/2025 | 2:07:47 PM | sell | $13.77 | $39.28 | 0.003379 | 0.00964 | 0.3505 | 0xfb...7eef | |
| 10/26/2025 | 7:44:59 AM | sell | $0.9368 | $38.16 | 0.0002384 | 0.009714 | 0.02455 | 0x46...e6ab | |
| 10/26/2025 | 3:29:47 AM | buy | $12.72 | $38.33 | 0.003224 | 0.009711 | 0.3319 | 0x82...576e | |
| 10/24/2025 | 10:36:23 AM | sell | $11.97 | $38.3 | 0.003016 | 0.009649 | 0.3125 | 0xba...8672 | |
| 10/24/2025 | 4:50:35 AM | sell | $3.75 | $38.61 | 0.0009462 | 0.00973 | 0.09724 | 0x33...224e | |
| 10/24/2025 | 2:57:11 AM | sell | $3.03 | $38.04 | 0.0007785 | 0.009765 | 0.07972 | 0x46...fb06 | |
| 10/24/2025 | 2:30:35 AM | buy | $15.85 | $37.9 | 0.004081 | 0.009756 | 0.4183 | 0x4c...486d | |
| 10/23/2025 | 11:35:35 PM | sell | $3.98 | $37.21 | 0.001031 | 0.009636 | 0.107 | 0xfe...2492 | |
| 10/23/2025 | 10:32:47 PM | buy | $16.42 | $36.9 | 0.004285 | 0.009628 | 0.445 | 0x83...2277 | |
| 10/22/2025 | 10:09:47 AM | sell | $4 | $36.4 | 0.001046 | 0.009505 | 0.1101 | 0x23...a0c5 | |
| 10/22/2025 | 7:43:47 AM | sell | $1.82 | $36.91 | 0.0004716 | 0.009536 | 0.04946 | 0xf6...6413 | |
| 10/22/2025 | 4:08:35 AM | buy | $16.18 | $36.85 | 0.00418 | 0.009518 | 0.4391 | 0x9b...5592 | |
| 10/21/2025 | 6:21:35 AM | sell | $15.12 | $36.69 | 0.003897 | 0.009456 | 0.4121 | 0x24...e0fb | |
| 10/21/2025 | 2:22:35 AM | buy | $16.12 | $37.58 | 0.004079 | 0.009509 | 0.429 | 0x63...157e |