WhatToFarm
/
Get started
12 Swap

Info about COMP-WETH pair

Price USD
$18.73
Price
0.008878 WETH
TVL
$1,523.55
MKT CAP
$187.4M
5m
0%
1h
0%
4h
0%
24h
1.19%
Share
TXNS
3
Buys
1
Sells
2
Volume
6
Telegram price alerts
Pair:
0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819
COMP:
0xc00e94Cb662C3520282E6f5717214004A7f26888
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled COMP:
40.66
Pooled WETH:
$0.3609

COMP/WETH price stats on Ethereum

As of March 15, 2026, the current price of COMP token on DEX Bitberry is $18.73. COMP price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.32. COMP token contract is 0xc00e94Cb662C3520282E6f5717214004A7f26888 with a market cap $187,357,287.88. The liquidity pool contract is 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 with total value locked (TVL) of $1,523.55. The COMP/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of COMP/WETH with the contract address 0x65E46fA1aeA0cD5A1f914cbE95fe15D558eF1819 is $1,523.55.

The total transactions of COMP/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

COMP/WETH pool has a trading volume of $6.32 in the last 24 hours.

The exchange rate of 1 COMP to WETH is 0.008878, captured at 9:12 PM UTC.

The price of converting 1 COMP to USD is $18.73 today.

COMP-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/15/20266:43:35 PMbuy$2.11$18.730.00099990.0088780.1126
0xe75...6B0D
0x25...4472
03/15/20267:54:47 AMsell$2.11$18.570.0010060.0088250.1139
0xe75...6B0D
0xc1...54e5
03/14/202610:27:35 PMsell$2.09$18.510.0010030.0088750.1131
0xfc9...e535
0xf7...0fa6
03/13/20267:14:11 PMsell$2.18$18.640.0010380.008860.1172
0xfc9...e535
0xfe...a4fe
03/13/20265:52:35 PMbuy$12.23$18.420.0058390.0087950.6638
0x90F...A1BB
0xe5...0c5f
03/13/20261:56:23 PMsell$9.87$19.060.0045110.0087110.5178
0x979...24F9
0x06...82e4
03/13/202611:58:59 AMsell$4.99$18.840.0023550.0088790.2653
0x979...24F9
0xd4...bbd7
03/13/202610:55:11 AMsell$4.27$19.120.002010.0089870.2237
0xfc9...e535
0xeb...e444
03/13/20266:43:11 AMbuy$1.95$190.00093330.0090680.1029
0xae2...aE13
0x6d...cc8f
03/13/20266:41:11 AMbuy$2.09$18.90.00099990.009020.1108
0xfc9...e535
0x17...13c5
03/13/20265:33:11 AMbuy$5.06$18.860.00240.0089360.2686
0x19a...D2dD
0x3c...b6b5
03/13/20265:20:23 AMbuy$2.65$18.650.0012580.0088460.1422
0x979...24F9
0x71...95a5
03/13/20265:05:11 AMbuy$4.48$18.450.0021280.0087630.2428
0xae2...aE13
0xdd...0a67
03/13/20263:02:11 AMbuy$3.1$18.270.0014740.0086750.1699
0xae2...aE13
0xab...6d60
03/12/202611:30:11 PMsell$4.17$17.980.0020060.0086360.2323
0xfc9...e535
0x13...8d1b
03/12/20268:25:11 AMsell$3.14$17.870.0015340.0087220.1758
0x979...24F9
0x7e...f122
03/12/20265:54:23 AMsell$2.03$17.780.0010050.0087840.1144
0xfc9...e535
0xd7...23f8
03/12/202612:20:23 AMsell$4.03$18.180.0019670.0088570.2221
0xA6A...0C62
0x63...3966
03/11/202610:04:59 PMsell$2.77$18.520.0013360.0089380.1495
0x979...24F9
0xab...f546
03/11/20267:11:59 PMsell$4.17$18.690.0020150.0090210.2234
0xfc9...e535
0x25...c756