WhatToFarm
/
Get started
12 Swap

Info about WETH-BBS pair

Price USD
$4,521.86
Price
6.42M BBS
TVL
$24,667.42
MKT CAP
$10.9B
5m
0%
1h
0%
4h
0%
24h
-1.50%
Share
TXNS
3
Buys
3
Sells
0
Volume
79
Telegram price alerts
Pair:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
Pooled WETH:
2.72
Pooled BBS:
$17.53M

WETH/BBS price stats on Ethereum

As of September 16, 2025, the current price of WETH token on DEX Bitberry is $4,521.86. WETH price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $79.35. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $10,887,199,768.13. The liquidity pool contract is 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e with total value locked (TVL) of $24,667.43. The WETH/BBS trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/BBS with the contract address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e is $24,667.43.

The total transactions of WETH/BBS is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

WETH/BBS pool has a trading volume of $79.35 in the last 24 hours.

The exchange rate of 1 WETH to BBS is 6.42M, captured at 3:28 AM UTC.

The price of converting 1 WETH to USD is $4,521.86 today.

WETH-BBS price chart

DateTime
Price $
Price BBS
MakerTXN
09/15/20259:50:35 AMbuy$32.67$0.00070380.0072240.06155646,419.74
0xb2F...6DB6
0x4a...df5b
09/14/20253:55:59 PMbuy$22.03$0.00071180.0047960.06154930,952.73
0x578...131B
0xba...490b
09/14/20251:28:47 PMbuy$24.64$0.00071440.0053240.06154334,486.5
0x923...4BDe
0xab...24b2
09/13/20253:41:59 AMsell$28.78$0.00072630.0060830.06153539,628.5
0xE75...3260
0xa6...a543
09/12/202510:29:59 PMsell$35.76$0.00072810.0075770.06154249,114.42
0x578...131B
0x6f...d0f9
09/12/20258:38:11 PMsell$33.31$0.00072080.0071690.06155146,219.95
0xfc9...e535
0x12...2b0d
09/12/20257:44:59 PMsell$22.2$0.00072190.0047910.06155730,752.47
0x0C2...5EA7
0xa8...ec4a
09/12/20255:54:23 AMsell$24.67$0.00070940.005440.06156334,787.6
0x0C2...5EA7
0x7f...ddbf
09/12/20251:15:47 AMsell$27.63$0.0007110.0061030.0615738,865.35
0x923...4BDe
0x26...97d1
09/11/202511:22:23 PMsell$23.4$0.00070320.0052480.06157633,284.7
0x38F...2c1D
0x1a...5847
09/11/20254:27:11 AMsell$21.03$0.00069720.0047750.06158230,170.22
0x578...131B
0xd6...19aa
09/11/20253:26:35 AMsell$22.27$0.00069630.0050810.06158831,991.66
0x578...131B
0x9c...67e6
09/06/20253:16:59 PMbuy$16.89$0.00068470.0039430.06159824,669.92
0x088...fAd0
0xd0...f91c
09/05/20259:57:11 PMbuy$23.24$0.00068430.0054120.06159333,972.27
0xb2F...6DB6
0xf2...5350
09/05/202510:07:35 AMsell$21.7$0.00069630.0049340.06158331,162.53
0x088...fAd0
0x70...99ae
09/04/20257:18:59 PMbuy$35.55$0.00068180.0082950.06159152,138.94
0xb2F...6DB6
0x33...a3f5
09/04/20255:29:35 AMbuy$30.06$0.00069360.0068570.06158243,337.71
0x0C2...5EA7
0xc2...2ac8
09/04/202512:22:35 AMsell$24.06$0.00070220.0053870.06157134,271.96
0x088...fAd0
0xf5...16c0
09/03/20257:47:11 PMsell$39.61$0.00070660.0088570.0615856,056.74
0x0C2...5EA7
0x5e...6774
09/02/20253:15:59 AMsell$25.89$0.00069440.0059240.06158837,289.41
0x923...4BDe
0x9a...6786