WhatToFarm
/
Get started
12 Swap

Info about BBS-WETH pair

Price USD
$0.0007846
Price
0.062402 WETH
TVL
$22,032.16
MKT CAP
$434.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
44
Telegram price alerts
Pair:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBS:
14.05M
Pooled WETH:
$3.37

BBS/WETH price stats on Ethereum

As of July 27, 2024, the current price of BBS token on DEX Bitberry is $0.0007846. BBS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $43.85. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $434,259.93. The liquidity pool contract is 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e with total value locked (TVL) of $22,032.16. The BBS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/WETH with the contract address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e is $22,032.16.

The total transactions of BBS/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BBS/WETH pool has a trading volume of $43.85 in the last 24 hours.

The exchange rate of 1 BBS to WETH is 0.0000002402, captured at 4:45 AM UTC.

The price of converting 1 BBS to USD is $0.0007846 today.

BBS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20249:25:47 PMsell$43.84$0.00078460.013420.06240255,882.95
0x923...4BDe
0xe3...d80f
07/25/20247:58:47 PMbuy$63.78$0.00075170.020460.06241284,843.37
0x578...131B
0x13...a71e
07/25/20241:44:11 AMbuy$120.97$0.00075680.037890.06237159,846.87
0x0C2...5EA7
0x60...3acf
07/15/202411:31:11 PMsell$117.04$0.00082010.033580.062353142,709.08
0x0C2...5EA7
0x27...651f
07/15/20244:58:11 AMsell$55.17$0.00079670.016540.06238869,244.05
0x38F...2c1D
0x74...f1e6
07/14/20249:51:23 PMsell$75.15$0.00078470.023140.06241795,765.79
0x678...1E20
0x68...2226
07/14/20244:59:23 AMsell$32.45$0.00077890.010160.06244141,661.07
0x923...4BDe
0x91...2cf8
07/13/202412:17:47 AMsell$44.02$0.00077060.014040.06245857,128.96
0x923...4BDe
0x96...80b8
07/09/20244:31:47 AMsell$54.29$0.00076190.017680.06248171,255.91
0x0C2...5EA7
0xf1...d1d5
07/07/202411:36:59 PMbuy$28.92$0.00073410.0098560.06250239,395.12
0x923...4BDe
0xdf...11b5
07/05/20244:14:59 AMbuy$156.17$0.00071440.053680.062455218,589.73
0xae2...aE13
0x05...c019
07/04/20249:37:47 PMbuy$74.85$0.00075770.023710.062498,782.12
0x678...1E20
0x77...3eae
07/04/20244:10:35 AMbuy$71.8$0.00076710.022160.06236893,606.94
0x678...1E20
0x89...e7c8
06/29/202410:53:23 PMbuy$57.08$0.00078940.016920.0623472,310.28
0x678...1E20
0x3b...865a