WhatToFarm
/
Get started
12 Swap

Info about BBS-WETH pair

Price USD
$0.0004441
Price
0.06247 WETH
TVL
$12,413.86
MKT CAP
$246K
5m
0%
1h
0%
4h
0%
24h
1.62%
Share
TXNS
2
Buys
1
Sells
1
Volume
21
Telegram price alerts
Pair:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBS:
13.96M
Pooled WETH:
$3.45

BBS/WETH price stats on Ethereum

As of July 6, 2026, the current price of BBS token on DEX Bitberry is $0.0004441. BBS price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.10. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $246,047.08. The liquidity pool contract is 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e with total value locked (TVL) of $12,413.86. The BBS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/WETH with the contract address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e is $12,413.86.

The total transactions of BBS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BBS/WETH pool has a trading volume of $21.10 in the last 24 hours.

The exchange rate of 1 BBS to WETH is 0.000000247, captured at 4:30 AM UTC.

The price of converting 1 BBS to USD is $0.0004441 today.

BBS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/05/202610:22:23 PMsell$11.56$0.00044410.0064310.0624726,029.61
0x979...24F9
0x13...9cb2
07/05/20262:16:23 AMbuy$9.54$0.0004370.005430.06248621,838.42
0x979...24F9
0x19...9411
07/04/20263:49:35 PMsell$8.98$0.00044310.0050130.06247120,284.1
0x979...24F9
0x27...f88f
07/04/20263:21:47 PMsell$13.66$0.00044390.0076360.0624830,784.76
0x595...A28b
0x09...cf92
07/03/20268:46:47 PMsell$9.78$0.00044010.0055330.06248922,223.83
0x072...D108
0xff...fe97
07/03/20268:37:47 PMsell$15.91$0.0004410.0090210.062536,079.74
0x979...24F9
0xe9...1fc8
07/03/20267:33:47 PMsell$5.84$0.00043810.0033470.06250913,340.77
0x979...24F9
0x65...938c
07/03/202610:39:35 AMsell$12.49$0.00043740.0071860.06251628,551.98
0xA26...BdD8
0x1f...b033
07/03/20269:14:47 AMsell$9.56$0.00043630.0055390.06252621,926.83
0xE75...3260
0x56...3b26
07/03/20261:13:59 AMsell$10.98$0.00043390.0064140.06253425,307.04
0x000...31E0
0x7c...fc18
07/02/20266:45:23 PMsell$8.9$0.00043290.0052290.06254320,562.18
0x16a...11E8
0x5d...a4bc
07/02/20261:41:11 PMsell$36.28$0.00043660.021290.06256283,110.2
0xfc9...e535
0xac...3bfa
07/02/202612:56:11 PMsell$14.73$0.00042970.0088590.06258434,279.18
0x164...8847
0x75...9bf8
07/02/20269:41:47 AMsell$14.91$0.00042750.009060.06259734,877.05
0xfc9...e535
0xfc...dc45
07/01/20269:59:11 PMsell$6.05$0.00042540.0037120.06260714,240.57
0x979...24F9
0x2e...3e98
07/01/20269:19:35 PMsell$11.39$0.00042380.0070320.06261526,893.64
0xfc9...e535
0xd8...f61c
07/01/20263:53:59 PMsell$14.68$0.00042520.0090740.06262634,544.71
0xe75...6B0D
0x38...9654
07/01/20264:48:35 AMsell$8.55$0.00042170.0053520.06263720,291.94
0x196...eE77
0x36...57e2
06/30/202612:23:35 PMbuy$11.04$0.00041520.0070560.06265226,604.64
0x979...24F9
0x26...9f3d
06/30/202612:06:11 PMbuy$7.64$0.00041580.0048590.06264318,382.12
0xae2...aE13
0x74...90aa