Info about BBS-WETH pair
- Pooled BBS:
- 16.74M
- Pooled WETH:
- $2.85
BBS/WETH price stats on Ethereum
As of July 27, 2025, the current price of BBS token on DEX Bitberry is $0.0006393. BBS price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $45.04. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $354,586.16. The liquidity pool contract is 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e with total value locked (TVL) of $21,425.25. The BBS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBS/WETH now?
The current liquidity of BBS/WETH with the contract address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e is $21,425.25.
How many transactions are there in the BBS/WETH pool in the last 24 hours?
The total transactions of BBS/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBS/WETH pool in the last 24 hours?
BBS/WETH pool has a trading volume of $45.04 in the last 24 hours.
What is the exchange rate of 1 BBS to WETH?
The exchange rate of 1 BBS to WETH is 0.0000001703, captured at 2:56 AM UTC.
How much is 1 BBS in dollars?
The price of converting 1 BBS to USD is $0.0006393 today.
BBS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/26/2025 | 8:29:47 AM | sell | $20.23 | $0.0006393 | 0.00539 | 0.061703 | 31,647 | 0xbb...7f79 | |
07/25/2025 | 11:50:11 PM | sell | $24.8 | $0.0006362 | 0.006668 | 0.06171 | 38,984.69 | 0x86...f4b2 | |
07/25/2025 | 2:58:11 AM | buy | $31.97 | $0.000624 | 0.008812 | 0.061719 | 51,246.26 | 0x92...6fc4 | |
07/24/2025 | 7:22:11 PM | sell | $18.77 | $0.0006391 | 0.005013 | 0.061707 | 29,368.48 | 0x9a...b92a | |
07/24/2025 | 3:54:35 PM | sell | $54.69 | $0.0006423 | 0.01463 | 0.061718 | 85,145.43 | 0xe4...68a6 | |
07/24/2025 | 6:36:23 AM | buy | $25.2 | $0.0006188 | 0.007061 | 0.061733 | 40,730.99 | 0x1f...493b | |
07/23/2025 | 5:56:23 PM | buy | $48.92 | $0.000617 | 0.01364 | 0.061721 | 79,294.83 | 0x87...7999 | |
07/22/2025 | 11:30:23 PM | sell | $27.02 | $0.0006377 | 0.007233 | 0.061707 | 42,372.24 | 0x34...4612 | |
07/22/2025 | 9:15:23 AM | buy | $36.68 | $0.0006247 | 0.01007 | 0.061715 | 58,719.64 | 0x0c...22d8 | |
07/21/2025 | 3:47:47 AM | sell | $41.79 | $0.0006408 | 0.01112 | 0.061706 | 65,226.78 | 0xaa...10b9 | |
07/20/2025 | 7:14:59 AM | sell | $34.15 | $0.0006276 | 0.00935 | 0.061718 | 54,415.38 | 0xf3...4c47 | |
07/18/2025 | 5:56:47 AM | sell | $97.84 | $0.0006365 | 0.02674 | 0.06174 | 153,707.94 | 0xc3...0469 | |
07/18/2025 | 2:29:59 AM | sell | $83.87 | $0.0006384 | 0.02325 | 0.06177 | 131,357.75 | 0xb5...f894 | |
07/16/2025 | 11:56:47 PM | sell | $48.99 | $0.0006032 | 0.01456 | 0.061793 | 81,208.02 | 0x4d...ad64 | |
07/16/2025 | 7:40:47 PM | sell | $129.36 | $0.0006145 | 0.03843 | 0.061826 | 210,492.1 | 0xf3...ff84 | |
07/16/2025 | 5:38:35 AM | sell | $29.03 | $0.0005831 | 0.00924 | 0.061855 | 49,794.43 | 0x7f...dce5 | |
07/16/2025 | 5:14:11 AM | sell | $22.45 | $0.0005863 | 0.007146 | 0.061866 | 38,299.23 | 0x1a...f5f1 | |
07/15/2025 | 10:52:35 PM | sell | $43.78 | $0.0005792 | 0.0142 | 0.061879 | 75,584.76 | 0x08...be34 | |
07/14/2025 | 5:15:59 AM | sell | $27.42 | $0.0005774 | 0.008996 | 0.061893 | 47,499.51 | 0xc3...99e0 | |
07/11/2025 | 1:48:59 AM | sell | $46 | $0.0005618 | 0.01563 | 0.061909 | 81,870.98 | 0xda...c0f2 |