Info about BBS-WETH pair
- Pooled BBS:
- 17.02M
- Pooled WETH:
- $2.81
BBS/WETH price stats on Ethereum
As of October 16, 2025, the current price of BBS token on DEX Bitberry is $0.0006558. BBS price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $69.55. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $363,331.01. The liquidity pool contract is 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e with total value locked (TVL) of $22,302.67. The BBS/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBS/WETH now?
The current liquidity of BBS/WETH with the contract address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e is $22,302.67.
How many transactions are there in the BBS/WETH pool in the last 24 hours?
The total transactions of BBS/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBS/WETH pool in the last 24 hours?
BBS/WETH pool has a trading volume of $69.55 in the last 24 hours.
What is the exchange rate of 1 BBS to WETH?
The exchange rate of 1 BBS to WETH is 0.0000001654, captured at 7:35 AM UTC.
How much is 1 BBS in dollars?
The price of converting 1 BBS to USD is $0.0006558 today.
BBS-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/15/2025 | 8:58:47 PM | buy | $14.05 | $0.0006558 | 0.003546 | 0.061654 | 21,434.11 | 0x05...7dcd | |
10/15/2025 | 5:14:47 PM | buy | $55.49 | $0.0006518 | 0.01399 | 0.061644 | 85,132.33 | 0x19...1c02 | |
10/14/2025 | 7:13:59 PM | sell | $30.81 | $0.0006737 | 0.007458 | 0.06163 | 45,732.3 | 0x83...e9bc | |
10/14/2025 | 5:24:47 PM | sell | $41.14 | $0.0006749 | 0.01 | 0.061641 | 60,954.53 | 0x55...2ba7 | |
10/14/2025 | 11:00:11 AM | buy | $29.78 | $0.0006484 | 0.007589 | 0.061652 | 45,928.54 | 0x4d...0234 | |
10/14/2025 | 6:45:23 AM | buy | $39.97 | $0.0006564 | 0.01 | 0.061642 | 60,898.58 | 0x99...98de | |
10/14/2025 | 5:51:11 AM | buy | $19.86 | $0.0006658 | 0.004872 | 0.061633 | 29,832.07 | 0x71...ebef | |
10/14/2025 | 5:25:11 AM | buy | $21.37 | $0.0006718 | 0.005178 | 0.061627 | 31,817.75 | 0xcb...3a02 | |
10/14/2025 | 3:06:47 AM | buy | $24.82 | $0.0006767 | 0.005945 | 0.061621 | 36,679.03 | 0x9a...a9b4 | |
10/13/2025 | 9:37:11 PM | sell | $30.28 | $0.0006915 | 0.007059 | 0.061611 | 43,791.85 | 0x68...076c | |
10/13/2025 | 2:00:11 AM | sell | $20.66 | $0.0006798 | 0.004921 | 0.061618 | 30,399.26 | 0xc6...f8a7 | |
10/12/2025 | 8:50:59 PM | sell | $45.89 | $0.0006816 | 0.01096 | 0.061628 | 67,325.33 | 0xf0...3776 | |
10/12/2025 | 5:28:47 PM | sell | $36.23 | $0.0006777 | 0.008766 | 0.061639 | 53,463.11 | 0x24...b95c | |
10/12/2025 | 4:26:11 PM | sell | $61.45 | $0.0006766 | 0.01501 | 0.061653 | 90,817.04 | 0x8c...b4ed | |
10/12/2025 | 3:44:35 PM | sell | $78.32 | $0.0006727 | 0.01948 | 0.061674 | 116,425.19 | 0x3e...1175 | |
10/12/2025 | 7:02:59 AM | sell | $19.05 | $0.0006447 | 0.004989 | 0.061688 | 29,549.94 | 0xa6...a8bf | |
10/12/2025 | 4:18:47 AM | sell | $19.68 | $0.0006469 | 0.005154 | 0.061694 | 30,419.13 | 0xc7...40b9 | |
10/12/2025 | 12:54:59 AM | buy | $25.27 | $0.0006334 | 0.006798 | 0.061703 | 39,901.09 | 0x2f...f29a | |
10/11/2025 | 10:06:11 PM | buy | $18.74 | $0.0006322 | 0.00503 | 0.061696 | 29,644.99 | 0xa7...6b8f | |
10/11/2025 | 10:46:11 AM | sell | $13.3 | $0.0006462 | 0.00347 | 0.061685 | 20,587.85 | 0x04...c400 |