WhatToFarm
/
Get started
12 Swap

Info about BBS-WETH pair

Price USD
$0.0005967
Price
0.061802 WETH
TVL
$19,445.2
MKT CAP
$330.6K
5m
0%
1h
0%
4h
0.73%
24h
0.73%
Share
TXNS
2
Buys
2
Sells
0
Volume
62
Telegram price alerts
Pair:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBS:
16.3M
Pooled WETH:
$2.93

BBS/WETH price stats on Ethereum

As of November 6, 2025, the current price of BBS token on DEX Bitberry is $0.0005967. BBS price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $62.21. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $330,586.37. The liquidity pool contract is 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e with total value locked (TVL) of $19,445.21. The BBS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/WETH with the contract address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e is $19,445.21.

The total transactions of BBS/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BBS/WETH pool has a trading volume of $62.21 in the last 24 hours.

The exchange rate of 1 BBS to WETH is 0.0000001802, captured at 9:35 PM UTC.

The price of converting 1 BBS to USD is $0.0005967 today.

BBS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/06/20258:28:47 PMbuy$23.39$0.00059670.0070650.06180239,205.56
0x923...4BDe
0x1d...fef4
11/06/20256:12:11 PMbuy$38.81$0.00059240.011730.0617965,527.51
0x08E...39b2
0x7a...2870
11/05/20256:34:23 PMsell$40$0.00061470.011580.06177965,079.63
0x578...131B
0x42...1f2e
11/05/20255:52:35 PMsell$36.2$0.00061390.010570.06179358,965.29
0x923...4BDe
0xdd...f744
11/05/20254:08:23 AMsell$30.35$0.00060380.0090760.06180550,275.07
0xfc9...e535
0x5c...03a5
11/04/202511:19:23 PMbuy$26.9$0.0005930.0082410.06181645,365.26
0x678...1E20
0x21...87c8
11/04/20257:37:23 PMbuy$62.56$0.00058910.019110.061799106,205.11
0x923...4BDe
0xbd...d9c3
11/04/20257:22:23 PMbuy$93.95$0.0005860.028380.06177160,303.35
0x678...1E20
0x2c...3c6e
11/04/20256:52:35 AMbuy$44.59$0.00061490.012660.06174672,520.74
0x7D3...15d4
0x6f...50a3
11/04/202512:06:23 AMbuy$11.54$0.00062280.0032180.06173618,532.3
0xb2F...6DB6
0x82...cf75
11/03/20258:56:35 PMbuy$39.28$0.00061690.0110.06172763,688.18
0x923...4BDe
0x69...bcb4
11/03/20256:59:35 PMbuy$41.92$0.00062230.011540.06171467,359.26
0x678...1E20
0xb8...b61e
11/03/20255:47:59 AMbuy$7.79$0.00063690.0020890.06170612,246.11
0x38F...2c1D
0xac...0b87
11/03/20253:54:35 AMbuy$23.51$0.00063480.0063020.06170137,045.04
0x979...24F9
0x78...f62b
11/03/20253:24:11 AMbuy$22.04$0.00063540.0058770.06169334,695.86
0x578...131B
0xec...6fc9
11/03/20252:35:23 AMbuy$20.8$0.00064120.0054730.06168732,442.6
0x979...24F9
0xc6...ec9a
11/01/20254:47:47 PMsell$15.33$0.00065410.0039290.06167623,444.57
0x979...24F9
0x0b...2bce
10/31/20254:20:47 AMsell$16.48$0.00064980.0042650.06168125,374.35
0x979...24F9
0x14...e93a
10/31/20254:12:35 AMsell$15.36$0.00065110.0039780.06168523,596.48
0xb2F...6DB6
0x0f...2fbb
10/31/20251:19:59 AMsell$12.19$0.00065290.0031550.0616918,672.39
0xE22...b5B9
0xea...f8e9