WhatToFarm
/
Get started
12 Swap

Info about BBS-WETH pair

Price USD
$0.0006963
Price
0.061583 WETH
TVL
$24,216.3
MKT CAP
$386.3K
5m
0%
1h
0%
4h
0%
24h
2.12%
Share
TXNS
2
Buys
1
Sells
1
Volume
57
Telegram price alerts
Pair:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBS:
17.37M
Pooled WETH:
$2.75

BBS/WETH price stats on Ethereum

As of September 5, 2025, the current price of BBS token on DEX Bitberry is $0.0006963. BBS price is up 2.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $57.25. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $386,261.14. The liquidity pool contract is 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e with total value locked (TVL) of $24,216.30. The BBS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/WETH with the contract address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e is $24,216.30.

The total transactions of BBS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BBS/WETH pool has a trading volume of $57.25 in the last 24 hours.

The exchange rate of 1 BBS to WETH is 0.0000001583, captured at 11:51 AM UTC.

The price of converting 1 BBS to USD is $0.0006963 today.

BBS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/05/202510:07:35 AMsell$21.7$0.00069630.0049340.06158331,162.53
0x088...fAd0
0x70...99ae
09/04/20257:18:59 PMbuy$35.55$0.00068180.0082950.06159152,138.94
0xb2F...6DB6
0x33...a3f5
09/04/20255:29:35 AMbuy$30.06$0.00069360.0068570.06158243,337.71
0x0C2...5EA7
0xc2...2ac8
09/04/202512:22:35 AMsell$24.06$0.00070220.0053870.06157134,271.96
0x088...fAd0
0xf5...16c0
09/03/20257:47:11 PMsell$39.61$0.00070660.0088570.0615856,056.74
0x0C2...5EA7
0x5e...6774
09/02/20253:15:59 AMsell$25.89$0.00069440.0059240.06158837,289.41
0x923...4BDe
0x9a...6786
09/02/202512:44:59 AMbuy$27.44$0.00068820.0063730.06159839,882.72
0x088...fAd0
0xc9...3a1e
09/01/20259:20:47 PMbuy$51.04$0.00067830.011940.06158775,247.65
0x088...fAd0
0x17...a141
08/31/20253:39:23 AMsell$22.77$0.00070110.0051110.06157432,476.7
0xb2F...6DB6
0xe7...4a94
08/30/20255:37:23 AMsell$24.59$0.00069560.0056070.06158635,353.38
0x979...24F9
0x27...0a83
08/30/20252:03:35 AMbuy$29.91$0.00068170.0069990.06159443,887.83
0xfc9...e535
0xa3...6c45
08/29/20259:18:47 AMbuy$30.25$0.00068690.0069890.06158644,045.63
0x578...131B
0x51...bcc2
08/29/20257:58:23 AMbuy$17.5$0.00069350.0039890.0615825,243.74
0xFEE...0ba9
0x65...10f3
08/29/20257:24:47 AMbuy$43.94$0.0006910.0099990.06157263,591.14
0xe75...6B0D
0x83...0351
08/28/20256:58:47 PMbuy$24.42$0.0007030.0054330.06156334,746.31
0x088...fAd0
0x66...fbfa
08/28/20256:49:11 PMbuy$26.97$0.00070.0059990.06155738,531.15
0xe75...6B0D
0x06...16a5
08/27/20255:15:35 AMsell$26.88$0.00071620.0058090.06154737,536.43
0x0C2...5EA7
0x26...82d6
08/26/202511:13:59 PMsell$28.89$0.00071820.0062540.06155440,233.93
0x088...fAd0
0x77...a5fa
08/26/20259:59:23 PMsell$18.44$0.00071730.0040110.0615625,709.61
0x578...131B
0x43...9649
08/26/20254:51:11 PMsell$45.85$0.00071010.010130.06156864,582.13
0x923...4BDe
0x46...ec09