WhatToFarm
/
Get started
12 Swap

Info about BBS-WETH pair

Price USD
$0.000584
Price
0.061844 WETH
TVL
$18,809.01
MKT CAP
$323.5K
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
12
Buys
1
Sells
11
Volume
114
Telegram price alerts
Pair:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBS:
16.13M
Pooled WETH:
$2.96

BBS/WETH price stats on Ethereum

As of December 4, 2025, the current price of BBS token on DEX Bitberry is $0.000584. BBS price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $114.20. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $323,546.45. The liquidity pool contract is 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e with total value locked (TVL) of $18,809.01. The BBS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/WETH with the contract address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e is $18,809.01.

The total transactions of BBS/WETH is 12 in the last 24 hours, 1 of which are buy transactions, and 11 are sales transactions.

BBS/WETH pool has a trading volume of $114.20 in the last 24 hours.

The exchange rate of 1 BBS to WETH is 0.0000001844, captured at 4:28 PM UTC.

The price of converting 1 BBS to USD is $0.000584 today.

BBS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/04/20251:04:23 PMbuy$10.08$0.0005840.0031840.06184417,270.72
0xD1e...E6be
0xfe...fa6f
12/04/20251:14:35 AMsell$17.76$0.00059290.0054950.06183429,953.39
0xDCC...4483
0x37...a761
12/04/202512:54:23 AMsell$8.01$0.000590.0024990.06183913,587.06
0x979...24F9
0x3e...e5cd
12/03/202510:52:47 PMsell$11.65$0.00058950.0036480.06184519,773.62
-
0x56...fcb4
12/03/202510:39:59 PMsell$7.14$0.0005870.0022510.06184812,178.35
-
0xc9...5d81
12/03/20259:52:47 PMsell$5.15$0.0005840.0016320.0618518,818.46
0x30b...7777
0xe4...dd8a
12/03/20258:54:11 PMsell$14.04$0.00058230.004480.06185724,120.29
0xD1e...E6be
0x36...7d6f
12/03/20258:54:11 PMsell$6.32$0.00058110.0020170.06185310,886.75
0xD1e...E6be
0x36...7d6f
12/03/20255:47:23 PMsell$11.14$0.00058160.003570.06186219,168.74
0x4c8...e56C
0xe6...a96c
12/03/20255:39:35 PMsell$8.89$0.00058160.0028530.06186615,286.26
0xE75...3260
0x67...cd81
12/03/20251:44:23 PMsell$8.41$0.00057880.002720.0618714,545.85
0x979...24F9
0x85...7ca7
12/03/20251:16:59 PMsell$5.54$0.00057930.0017920.0618729,569.64
0x4c8...e56C
0x74...af58
12/03/20256:20:47 AMsell$8.73$0.00057740.0028370.06187515,127.42
0xE75...3260
0xa9...424d
12/03/20255:10:11 AMsell$9.78$0.0005770.0031860.06187916,955.9
0x979...24F9
0xe8...545b
12/03/20254:22:47 AMsell$4.94$0.00057340.0016230.0618828,624.15
0x979...24F9
0x09...7fd6
12/03/20252:26:47 AMsell$11.27$0.00057450.00370.06188519,624.41
0xE75...3260
0x20...71fb
12/03/20252:13:47 AMsell$10.46$0.00057460.003440.0618918,202.71
0x5AC...6b2c
0x92...27d9
12/02/20254:38:47 PMsell$14.17$0.00056720.0047340.06189524,979.64
0x979...24F9
0xe6...1524
12/02/20253:47:35 PMsell$42.53$0.00057180.014180.06190774,379.96
0x0Bd...f786
0x21...36c2
12/02/20253:30:47 PMsell$39.01$0.00056950.013180.06192468,489.89
0xE75...3260
0xc2...278b