WhatToFarm
/
Get started
12 Swap

Info about BBS-WETH pair

Price USD
$0.0005194
Price
0.062071 WETH
TVL
$15,775.16
MKT CAP
$287.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBS:
15.18M
Pooled WETH:
$3.14

BBS/WETH price stats on Ethereum

As of July 1, 2025, the current price of BBS token on DEX Bitberry is $0.0005194. BBS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $287,890.00. The liquidity pool contract is 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e with total value locked (TVL) of $15,775.16. The BBS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/WETH with the contract address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e is $15,775.16.

The total transactions of BBS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BBS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BBS to WETH is 0.0000002071, captured at 3:36 PM UTC.

The price of converting 1 BBS to USD is $0.0005194 today.

BBS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/202511:37:47 PMsell$20.24$0.00051940.0080740.06207138,974.15
0xfc9...e535
0x1b...ef59
06/29/202511:00:59 PMsell$32.43$0.00052280.012930.06208562,033.34
0x979...24F9
0x6d...78e1
06/26/202510:48:23 PMbuy$26.58$0.00050740.010990.06209952,396.5
0x7D3...15d4
0xc2...ec28
06/26/20254:07:35 AMsell$33.6$0.00051980.01350.06208864,645.43
0xfc9...e535
0x95...5ae6
06/26/20252:07:23 AMsell$20.19$0.00051880.0081850.06210238,925.08
0xe75...6B0D
0x91...88e6
06/23/202511:29:47 PMsell$47.59$0.00051390.019640.06212192,613.95
0xA81...F8A7
0x66...8889
06/23/202510:47:59 PMsell$78.99$0.00051730.032930.062156152,702.96
0xfc9...e535
0xe8...5498
06/23/20257:06:11 AMsell$25.15$0.00049570.011090.06218650,739.59
0xe75...6B0D
0x7a...07a6
06/23/20251:52:35 AMsell$20.72$0.00049240.009260.062242,093.49
0x578...131B
0xa6...9f3b
06/22/20256:37:11 PMbuy$29.94$0.00048320.013690.0622161,979.7
0x38F...2c1D
0xc0...0ee5
06/22/20254:46:11 PMbuy$36.67$0.00047940.016740.06218976,495
0x08E...39b2
0x39...5717
06/22/20251:40:11 AMbuy$12.43$0.00049460.0054670.06217425,140.68
0x578...131B
0x9a...86c3
06/21/202510:44:23 PMbuy$34.94$0.00049430.015270.0621670,702.23
0x38F...2c1D
0xdf...0c93
06/21/202510:05:11 PMbuy$66.34$0.00048740.028990.06213136,093.97
0x0Bd...f786
0x25...ed36
06/20/202510:27:11 PMbuy$13.22$0.00050790.0054880.06210726,036.98
0x979...24F9
0x0b...826d
06/20/20257:42:59 PMbuy$29.21$0.00050510.012120.06209657,836.31
0x923...4BDe
0xf5...55b9
06/20/20256:14:11 PMbuy$43.49$0.00050350.017930.06207686,369.47
0x08E...39b2
0x88...f8aa
06/17/20254:30:11 PMbuy$58.95$0.00051120.023620.062049115,309.94
0x923...4BDe
0x0f...df21
06/16/20257:17:47 AMsell$28.2$0.00053310.010730.06202852,903.34
0x38F...2c1D
0x09...0fcf
06/16/20255:29:47 AMsell$23.38$0.00052860.0090290.06204144,230.87
0x578...131B
0x79...2721