WhatToFarm
/
Get started
12 Swap

Info about BBS-WETH pair

Price USD
$0.0004918
Price
0.06214 WETH
TVL
$14,763.81
MKT CAP
$272.5K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
4
Buys
4
Sells
0
Volume
27
Telegram price alerts
Pair:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBS:
15.04M
Pooled WETH:
$3.21

BBS/WETH price stats on Ethereum

As of October 26, 2026, the current price of BBS token on DEX Bitberry is $0.0004918. BBS price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $27.31. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $272,511.37. The liquidity pool contract is 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e with total value locked (TVL) of $14,763.82. The BBS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/WETH with the contract address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e is $14,763.82.

The total transactions of BBS/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

BBS/WETH pool has a trading volume of $27.31 in the last 24 hours.

The exchange rate of 1 BBS to WETH is 0.000000214, captured at 11:42 AM UTC.

The price of converting 1 BBS to USD is $0.0004918 today.

BBS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/20262:41:35 AMbuy$6.88$0.00049180.0029940.0621413,989.35
0x9C2...A4F3
0x06...13cc
10/26/20262:22:47 AMbuy$4.16$0.00049230.0018090.0621378,469.01
0x0c8...288b
0xe8...d0a8
10/26/20261:50:35 AMbuy$5.47$0.00049240.0023730.06213411,122.22
0x6d2...1f04
0x57...f5d4
10/25/20269:18:59 AMbuy$10.78$0.00049340.0046540.06212921,858
0x53e...bc2C
0xc7...4df4
10/25/20262:09:35 AMsell$3.98$0.00049930.0016860.0621147,974.39
0x6d2...1f04
0x20...a3c7
10/24/202611:34:35 PMsell$9.25$0.00049930.0039250.06211818,530.61
0x955...2f5D
0x6a...b5f4
10/24/202611:34:23 PMsell$8.3$0.00050050.0035230.06212316,591.11
0x979...24F9
0x00...4444
10/24/20268:19:47 PMsell$8.15$0.0004990.0034780.06212816,344.61
0x979...24F9
0x15...8a41
10/24/20266:39:23 PMsell$7.45$0.00049690.00320.06213215,008.86
0x0c8...288b
0xc5...f75a
10/24/20264:32:23 PMbuy$8.56$0.00049180.0037360.06214517,418.81
0x24A...75D7
0xfe...8b51
10/24/20263:29:47 PMbuy$25.6$0.00048890.011180.06213552,373.11
0x336...A19B
0xdb...2cef
10/24/20262:19:35 PMbuy$13.66$0.00049690.0058410.06212327,505.63
0x0cd...5083
0xf4...d9ec
10/24/20262:19:23 PMbuy$18.63$0.00049610.0079420.06211437,555.23
0x5f7...4565
0x87...49c9
10/24/202612:35:23 AMbuy$5.93$0.00049960.0025050.06210711,887.48
0x0c8...288b
0x88...7f81
10/22/20268:49:23 PMbuy$5.97$0.00050050.002510.06210411,928.87
0x192...8A2a
0x79...e5e9
10/22/20265:42:47 PMbuy$18.75$0.00049920.0078810.06209737,573.74
0x0c8...288b
0x83...aa34
10/22/20269:09:35 AMbuy$12.49$0.00050150.0052050.06208924,918.13
0x124...6b30
0xc2...e336
10/22/20268:03:47 AMbuy$14.74$0.00050360.0060940.06208129,277.18
0xCA4...5Ba7
0x50...091f
10/22/20262:17:47 AMbuy$8.75$0.00050750.0035770.06207517,240.01
0xC03...CABC
0x99...97ed
10/22/20262:06:23 AMbuy$9.46$0.00050660.0038660.0620718,675.36
0x282...5512
0x6a...c996