WhatToFarm
/
Get started
12 Swap

Info about BBS-WETH pair

Price USD
$0.0005685
Price
0.061912 WETH
TVL
$18,006.96
MKT CAP
$315K
5m
0%
1h
0%
4h
0%
24h
1.34%
Share
TXNS
4
Buys
0
Sells
4
Volume
58
Telegram price alerts
Pair:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBS:
15.84M
Pooled WETH:
$3.02

BBS/WETH price stats on Ethereum

As of January 27, 2026, the current price of BBS token on DEX Bitberry is $0.0005685. BBS price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $57.56. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $314,970.09. The liquidity pool contract is 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e with total value locked (TVL) of $18,006.97. The BBS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/WETH with the contract address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e is $18,006.97.

The total transactions of BBS/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

BBS/WETH pool has a trading volume of $57.56 in the last 24 hours.

The exchange rate of 1 BBS to WETH is 0.0000001912, captured at 4:36 PM UTC.

The price of converting 1 BBS to USD is $0.0005685 today.

BBS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/27/20264:33:59 PMsell$26.97$0.00056850.0090760.06191247,450.74
0xfc9...e535
0xaf...4edf
01/26/202611:36:23 PMsell$5.35$0.00056480.0018190.0619199,479.19
0xE22...b5B9
0x07...4129
01/26/202611:32:11 PMsell$8.52$0.00056450.0029020.06192215,094.35
0xBBA...97E7
0x0b...0f78
01/26/20266:33:23 PMsell$16.7$0.0005610.0057410.06192829,777.51
0xE22...b5B9
0x82...66f9
01/26/20267:54:23 AMsell$8.08$0.00056160.0027810.06193314,386.4
0xBBA...97E7
0x9b...0b49
01/26/20267:01:23 AMsell$10.27$0.00055980.0035550.06193718,352.64
0x33a...4444
0xa8...5436
01/26/20261:45:35 AMsell$5.47$0.00055930.00190.0619419,790.66
0xE22...b5B9
0x3d...60ee
01/26/20261:21:35 AMsell$9.66$0.00055870.0033640.06194417,302.24
0xBBA...97E7
0x1c...c38b
01/26/20261:06:35 AMsell$16.47$0.00055760.005760.0619529,539.87
0xBBA...97E7
0x6e...4082
01/25/202610:54:35 PMbuy$14.76$0.00054650.00530.06196227,012.85
0xBBA...97E7
0xf6...d95d
01/25/20268:21:11 PMbuy$11.22$0.00054770.004010.06195620,498.04
0xE22...b5B9
0xa7...3f9a
01/25/20267:34:11 PMbuy$16.68$0.00054850.0059310.06194930,418.15
0xBBA...97E7
0x94...ecf5
01/25/20266:34:59 PMbuy$21.57$0.00055310.0075710.06194138,999.72
0xBBA...97E7
0xc4...cf51
01/25/20265:26:47 PMbuy$10.86$0.00055650.0037760.06193419,525.77
0x979...24F9
0x00...2989
01/25/20264:33:23 PMbuy$17.58$0.00055440.0061150.06192731,723.47
0xBBA...97E7
0xca...4e29
01/25/20264:04:11 PMbuy$12.31$0.00055780.004240.06192122,071.4
0x5AC...6b2c
0x2a...026c
01/25/20263:32:23 AMbuy$8.29$0.00056270.0028240.06191614,733.9
0xBBA...97E7
0xad...985d
01/23/20266:31:23 PMsell$12.59$0.00057120.0042030.06190622,053.13
0xBBA...97E7
0x44...30d0
01/23/20268:54:59 AMbuy$5.68$0.00056370.0019340.06191910,081.65
0x979...24F9
0x50...c716
01/23/20264:14:11 AMsell$6.89$0.0005660.0023220.06190712,172.64
0xBBA...97E7
0x1e...2f63