WhatToFarm
/
Get started
12 Swap

Info about BBS-WETH pair

Price USD
$0.0006393
Price
0.061703 WETH
TVL
$21,425.25
MKT CAP
$354.6K
5m
0%
1h
0%
4h
0%
24h
0.49%
Share
TXNS
2
Buys
2
Sells
0
Volume
45
Telegram price alerts
Pair:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBS:
16.74M
Pooled WETH:
$2.85

BBS/WETH price stats on Ethereum

As of July 27, 2025, the current price of BBS token on DEX Bitberry is $0.0006393. BBS price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $45.04. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $354,586.16. The liquidity pool contract is 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e with total value locked (TVL) of $21,425.25. The BBS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/WETH with the contract address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e is $21,425.25.

The total transactions of BBS/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BBS/WETH pool has a trading volume of $45.04 in the last 24 hours.

The exchange rate of 1 BBS to WETH is 0.0000001703, captured at 2:56 AM UTC.

The price of converting 1 BBS to USD is $0.0006393 today.

BBS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20258:29:47 AMsell$20.23$0.00063930.005390.06170331,647
0xFEE...0ba9
0xbb...7f79
07/25/202511:50:11 PMsell$24.8$0.00063620.0066680.0617138,984.69
0x578...131B
0x86...f4b2
07/25/20252:58:11 AMbuy$31.97$0.0006240.0088120.06171951,246.26
0x979...24F9
0x92...6fc4
07/24/20257:22:11 PMsell$18.77$0.00063910.0050130.06170729,368.48
0x109...41a1
0x9a...b92a
07/24/20253:54:35 PMsell$54.69$0.00064230.014630.06171885,145.43
0xe75...6B0D
0xe4...68a6
07/24/20256:36:23 AMbuy$25.2$0.00061880.0070610.06173340,730.99
0xFEE...0ba9
0x1f...493b
07/23/20255:56:23 PMbuy$48.92$0.0006170.013640.06172179,294.83
0x6ec...5361
0x87...7999
07/22/202511:30:23 PMsell$27.02$0.00063770.0072330.06170742,372.24
0xb2F...6DB6
0x34...4612
07/22/20259:15:23 AMbuy$36.68$0.00062470.010070.06171558,719.64
0x38F...2c1D
0x0c...22d8
07/21/20253:47:47 AMsell$41.79$0.00064080.011120.06170665,226.78
0xfc9...e535
0xaa...10b9
07/20/20257:14:59 AMsell$34.15$0.00062760.009350.06171854,415.38
0xfc9...e535
0xf3...4c47
07/18/20255:56:47 AMsell$97.84$0.00063650.026740.06174153,707.94
0xe75...6B0D
0xc3...0469
07/18/20252:29:59 AMsell$83.87$0.00063840.023250.06177131,357.75
0x923...4BDe
0xb5...f894
07/16/202511:56:47 PMsell$48.99$0.00060320.014560.06179381,208.02
0x38F...2c1D
0x4d...ad64
07/16/20257:40:47 PMsell$129.36$0.00061450.038430.061826210,492.1
0xfc9...e535
0xf3...ff84
07/16/20255:38:35 AMsell$29.03$0.00058310.009240.06185549,794.43
0x38F...2c1D
0x7f...dce5
07/16/20255:14:11 AMsell$22.45$0.00058630.0071460.06186638,299.23
0xe75...6B0D
0x1a...f5f1
07/15/202510:52:35 PMsell$43.78$0.00057920.01420.06187975,584.76
0xfc9...e535
0x08...be34
07/14/20255:15:59 AMsell$27.42$0.00057740.0089960.06189347,499.51
0x6ec...5361
0xc3...99e0
07/11/20251:48:59 AMsell$46$0.00056180.015630.06190981,870.98
0x578...131B
0xda...c0f2