WhatToFarm
/
Get started
12 Swap

Info about BBS-WETH pair

Price USD
$0.000514
Price
0.062079 WETH
TVL
$15,679.27
MKT CAP
$284.8K
5m
0%
1h
0%
4h
0%
24h
1.78%
Share
TXNS
8
Buys
3
Sells
5
Volume
90
Telegram price alerts
Pair:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBS:
15.22M
Pooled WETH:
$3.17

BBS/WETH price stats on Ethereum

As of August 24, 2026, the current price of BBS token on DEX Bitberry is $0.000514. BBS price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $90.04. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $284,774.75. The liquidity pool contract is 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e with total value locked (TVL) of $15,679.28. The BBS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/WETH with the contract address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e is $15,679.28.

The total transactions of BBS/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

BBS/WETH pool has a trading volume of $90.04 in the last 24 hours.

The exchange rate of 1 BBS to WETH is 0.0000002079, captured at 10:40 AM UTC.

The price of converting 1 BBS to USD is $0.000514 today.

BBS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/23/20269:29:11 PMsell$5.83$0.0005140.002360.06207911,353.2
0xE75...3260
0x23...af44
08/23/20269:05:11 PMsell$9.54$0.00051340.0038730.06208318,595.19
0xC41...0E34
0x28...0b84
08/23/20269:04:35 PMsell$9.12$0.00051390.0037070.06208817,755.45
0x754...C024
0x27...b3b3
08/23/20261:22:59 PMsell$17.91$0.00051560.007280.06209534,743.72
0xE75...3260
0x2a...6606
08/23/202611:24:59 AMsell$12.34$0.00051120.0050790.06210324,149.7
0x754...C024
0xe2...79df
08/23/20265:15:23 AMbuy$10.54$0.00050120.0044540.06211621,047.52
0xBEE...0506
0x6b...d0f2
08/23/20264:53:11 AMbuy$12.55$0.00050320.0052660.0621124,959.59
0xE99...0D94
0xe9...fd99
08/23/20264:45:23 AMbuy$12.15$0.0005050.0050640.06210324,076.94
0x004...Bf1c
0xab...f1fb
08/22/20266:32:47 AMbuy$12.6$0.00050650.0052180.06209624,891.3
0x2AF...f6Dc
0x11...3077
08/22/20266:18:47 AMbuy$8.66$0.00050770.0035690.0620917,070.66
0x979...24F9
0x4c...058d
08/22/20266:04:11 AMbuy$19.82$0.00050780.0081330.06208339,043.37
0xfc9...e535
0x03...7b7b
08/22/20265:37:47 AMbuy$20.13$0.00050520.0082590.06207239,855.04
0xfc9...e535
0xbe...f854
08/21/202611:17:35 PMsell$10.62$0.00052120.0041930.06205720,383.38
0x979...24F9
0x62...1206
08/21/202610:43:47 PMsell$26.04$0.00052330.010280.06206649,757.78
0xfc9...e535
0x7f...91e2
08/21/20269:51:35 PMsell$17.51$0.00051660.0070440.06207833,898.5
0xfc9...e535
0x2a...7cbb
08/21/20269:30:11 PMsell$20.63$0.00051760.0083230.06208839,858.09
0x979...24F9
0xbc...7377
08/21/20269:13:35 PMsell$15.25$0.0005140.0062260.06209729,681.82
0x754...C024
0xa2...460d
08/21/20268:57:23 PMsell$6.67$0.0005130.0027370.06210313,010.55
0x44b...8Db1
0x56...4505
08/21/20267:59:59 PMsell$17.15$0.00050920.0071060.0621133,675
0xe75...6B0D
0x88...156c
08/21/20265:01:59 PMsell$17.47$0.00050980.0072650.06211934,275.18
0x754...C024
0xd2...9e36