WhatToFarm
/
Get started
12 Swap

Info about BBS-WETH pair

Price USD
$0.0004606
Price
0.062378 WETH
TVL
$13,081.52
MKT CAP
$255.2K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
2
Buys
2
Sells
0
Volume
19
Telegram price alerts
Pair:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBS:
14.22M
Pooled WETH:
$3.37

BBS/WETH price stats on Ethereum

As of February 22, 2026, the current price of BBS token on DEX Bitberry is $0.0004606. BBS price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.64. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $255,187.46. The liquidity pool contract is 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e with total value locked (TVL) of $13,081.52. The BBS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/WETH with the contract address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e is $13,081.52.

The total transactions of BBS/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BBS/WETH pool has a trading volume of $18.64 in the last 24 hours.

The exchange rate of 1 BBS to WETH is 0.0000002378, captured at 9:45 PM UTC.

The price of converting 1 BBS to USD is $0.0004606 today.

BBS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20265:35:59 PMbuy$8.41$0.00046060.0043450.06237818,268.51
0xBBA...97E7
0xbe...ae1c
02/22/20261:45:23 PMbuy$10.22$0.00046130.0052580.06237122,170.36
0x051...6666
0x2d...91cb
02/21/202611:21:47 AMsell$9.31$0.00046830.004690.06235719,898.63
0x09E...Fe03
0x2b...8d20
02/21/202611:09:59 AMsell$6.16$0.00046770.0031150.06236213,188.1
0x979...24F9
0x02...8cc4
02/20/20269:18:23 AMsell$8.69$0.00046640.0044120.06236718,634.14
0x0Bd...f786
0xf7...6e56
02/20/202612:44:23 AMsell$4.72$0.00046480.0024120.06237210,168.45
0xBBA...97E7
0xc9...f236
02/20/202612:15:23 AMsell$7.91$0.00046460.0040480.06237717,031.64
0x979...24F9
0xae...725b
02/19/20261:41:35 PMbuy$19.22$0.00045880.010.06238741,888.09
0xacb...8805
0x3e...b97c
02/19/20261:26:23 PMbuy$9.5$0.00045930.0049190.06237620,696.13
0xBBA...97E7
0xd6...a47f
02/19/20267:18:23 AMsell$2.41$0.00046820.0012170.0623595,158.51
0xBBA...97E7
0x06...c8c0
02/19/20264:05:11 AMsell$6.69$0.00046710.0033850.06236314,327.42
0x09E...Fe03
0x7c...a9cf
02/18/20268:59:47 PMbuy$5.65$0.00046110.0029130.06237712,252.61
0xBBA...97E7
0xe8...3542
02/18/20267:35:11 PMbuy$14.93$0.00046010.0076960.0623732,470.72
0x19a...D2dD
0xe3...9e7b
02/18/20262:51:35 PMbuy$13.86$0.00046240.0070730.06235929,971.21
0x979...24F9
0xe7...22e2
02/18/202612:30:23 PMbuy$5.92$0.00046640.0029870.06235212,696.06
0xae2...aE13
0x33...fd46
02/18/202611:09:23 AMbuy$14.32$0.00046520.0072210.06234530,784.46
0xf07...e348
0x55...a9fb
02/18/20268:18:59 AMsell$6.7$0.00047210.0033040.06232914,190.26
0x979...24F9
0x30...6307
02/18/20267:49:35 AMsell$8.97$0.00047210.0044410.06233719,001.73
0x09E...Fe03
0xcb...4f49
02/18/20267:49:35 AMsell$4.61$0.00047110.0022860.0623329,802.12
0x09E...Fe03
0xcb...4f49
02/18/20266:43:59 AMsell$5.05$0.00046970.0025180.06234210,751.73
0x979...24F9
0xf5...f946