WhatToFarm
/
Get started
12 Swap

Info about BBS-WETH pair

Price USD
$0.0005067
Price
0.062095 WETH
TVL
$15,306.38
MKT CAP
$281.1K
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
2
Buys
0
Sells
2
Volume
122
Telegram price alerts
Pair:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBS:
15.08M
Pooled WETH:
$3.16

BBS/WETH price stats on Ethereum

As of June 6, 2025, the current price of BBS token on DEX Bitberry is $0.0005067. BBS price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $121.84. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $281,092.98. The liquidity pool contract is 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e with total value locked (TVL) of $15,306.39. The BBS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/WETH with the contract address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e is $15,306.39.

The total transactions of BBS/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BBS/WETH pool has a trading volume of $121.84 in the last 24 hours.

The exchange rate of 1 BBS to WETH is 0.0000002095, captured at 4:23 PM UTC.

The price of converting 1 BBS to USD is $0.0005067 today.

BBS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/202511:59:11 PMbuy$33.01$0.00050670.013640.06209565,149.44
0x6ec...5361
0xa7...ef56
06/05/20259:39:59 PMbuy$88.82$0.00050180.036490.062061176,996.4
0x578...131B
0x97...fb3c
06/03/202512:34:35 AMsell$41.67$0.00053310.015910.06203678,175.35
0x000...D026
0x70...3aa1
05/31/20258:30:59 AMbuy$10.79$0.0005190.0042760.06205620,798.71
0x000...D026
0xc7...603d
05/30/202511:26:59 PMbuy$49.95$0.00051450.01980.0620497,089.49
0x678...1E20
0x87...ade3
05/30/20259:48:47 PMbuy$33.4$0.00051960.012970.06201864,278.57
0x000...D026
0xfd...262d
05/28/202511:55:47 PMsell$20.32$0.00053660.0075850.06200337,864.46
0x000...D026
0x52...8cc0
05/27/202511:19:59 PMsell$35.89$0.00053690.013480.06201766,842.62
0x0Bd...f786
0xce...1675
05/27/20259:20:35 AMsell$48.27$0.00053780.018290.06203789,755.27
0x578...131B
0xd0...4f0e
05/25/202510:51:59 PMsell$23.46$0.0005230.0092210.06205544,857.21
0x000...D026
0x0b...2959
05/25/20259:10:11 AMbuy$25.86$0.00051210.010430.06206750,497.41
0x578...131B
0x44...0d0d
05/25/20251:10:59 AMbuy$13.25$0.00051150.0053280.06205725,904.3
0x000...D026
0x54...6a35
05/23/202511:13:35 PMbuy$36.74$0.00051740.014510.06204471,007.12
0x578...131B
0x16...3a61
05/23/20252:42:47 PMbuy$49.28$0.00052130.019110.06202294,545.37
0x109...41a1
0x93...bc05
05/23/20252:58:59 AMsell$39.28$0.00054330.014510.06200772,303.14
0x0Bd...f786
0x6f...70b2
05/22/20255:44:11 AMsell$36.85$0.00053320.0140.06202569,117.57
0x923...4BDe
0xb8...e253
05/22/20252:27:11 AMsell$31.56$0.0005290.012180.06204259,676.01
0x0Bd...f786
0xdb...4145
05/21/20258:51:47 PMbuy$30.65$0.00051260.012280.06205459,797.49
0x000...D026
0x30...e953
05/21/20255:55:11 AMsell$25.9$0.00052870.010.06204148,993.61
0x000...D026
0xb2...d02b
05/21/20255:39:35 AMsell$17.9$0.00053170.0069110.06205233,679.64
0x000...D026
0x1f...69d9