WhatToFarm
/
Get started
12 Swap

Info about BBS-WETH pair

Price USD
$0.0006997
Price
0.061567 WETH
TVL
$24,449.8
MKT CAP
$387.7K
5m
0%
1h
0%
4h
0%
24h
-4.51%
Share
TXNS
4
Buys
2
Sells
2
Volume
184
Telegram price alerts
Pair:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBS:
17.47M
Pooled WETH:
$2.73

BBS/WETH price stats on Ethereum

As of October 8, 2025, the current price of BBS token on DEX Bitberry is $0.0006997. BBS price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $184.02. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $387,678.90. The liquidity pool contract is 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e with total value locked (TVL) of $24,449.81. The BBS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/WETH with the contract address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e is $24,449.81.

The total transactions of BBS/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

BBS/WETH pool has a trading volume of $184.02 in the last 24 hours.

The exchange rate of 1 BBS to WETH is 0.0000001567, captured at 9:20 AM UTC.

The price of converting 1 BBS to USD is $0.0006997 today.

BBS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/07/20257:29:35 PMbuy$35.74$0.00069970.0080040.06156751,076.56
0x0C2...5EA7
0xe1...5dc8
10/07/20255:17:47 PMbuy$74.73$0.00070140.016540.061553106,544.31
0x678...1E20
0xcc...92c4
10/07/20254:45:23 AMsell$16.62$0.00072420.0035270.06153622,956.28
0xae2...aE13
0x1f...003b
10/06/20258:10:59 PMsell$56.92$0.00073280.0120.06154577,679.03
0xE75...3260
0xbe...43d1
10/05/20257:58:47 AMsell$21.21$0.00071750.0045960.06155429,561.45
0x578...131B
0x75...2a95
10/05/20255:26:23 AMsell$20.94$0.0007160.0045630.0615629,251.05
0x979...24F9
0x6a...d293
10/05/20253:06:11 AMsell$14.44$0.00071580.0031560.06156420,176.91
0x38F...2c1D
0x44...bdf7
10/03/20252:40:11 AMsell$28.83$0.00070920.0063820.06156940,656.28
0x979...24F9
0x14...8ae7
10/02/202510:05:47 PMsell$25.55$0.00070880.0056840.06157636,050.98
0x979...24F9
0x4e...d2cf
10/02/20257:04:59 AMsell$35.71$0.00070060.0080780.06158450,974.13
0xfc9...e535
0xa8...e900
10/02/20252:36:23 AMsell$14.04$0.00069940.0031960.06159120,087.28
0x578...131B
0x79...16ec
10/02/20251:34:23 AMsell$21.99$0.00069620.0050420.06159531,594.67
0x38F...2c1D
0xcb...3175
10/01/202510:43:47 AMsell$24.19$0.00068680.0056440.06160235,230.54
0x923...4BDe
0x5c...2e63
10/01/20259:33:35 AMsell$48.03$0.00069390.011150.06161169,225.92
0xfc9...e535
0xdc...d693
10/01/202512:45:47 AMbuy$21.51$0.00067080.0052120.06162532,077.87
0x979...24F9
0xb7...2947
09/29/202510:57:23 PMsell$15.72$0.00068430.0037090.06161422,977.81
0x0C2...5EA7
0xf4...a1ac
09/29/20258:55:23 PMsell$47.56$0.00068770.011220.06162369,165.04
0x38F...2c1D
0x9c...3a83
09/28/202511:45:23 PMsell$18.56$0.00067260.0045050.06163227,598.21
0xb2F...6DB6
0xe1...2694
09/28/202510:27:47 PMsell$41.44$0.00067150.010120.0616461,723.26
0xfc9...e535
0x5e...3e29
09/26/202511:56:59 PMsell$9.7$0.00066630.0024010.06164814,568.5
0x578...131B
0xdb...b86b