WhatToFarm
/
Get started
12 Swap

Info about BBS-WETH pair

Price USD
$0.0005796
Price
0.061864 WETH
TVL
$18,580.52
MKT CAP
$321.1K
5m
0%
1h
0%
4h
0%
24h
-1.24%
Share
TXNS
8
Buys
8
Sells
0
Volume
106
Telegram price alerts
Pair:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBS:
16.05M
Pooled WETH:
$2.98

BBS/WETH price stats on Ethereum

As of January 8, 2026, the current price of BBS token on DEX Bitberry is $0.0005796. BBS price is down -1.24% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $106.09. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $321,121.22. The liquidity pool contract is 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e with total value locked (TVL) of $18,580.53. The BBS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/WETH with the contract address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e is $18,580.53.

The total transactions of BBS/WETH is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

BBS/WETH pool has a trading volume of $106.09 in the last 24 hours.

The exchange rate of 1 BBS to WETH is 0.0000001864, captured at 1:04 PM UTC.

The price of converting 1 BBS to USD is $0.0005796 today.

BBS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/08/20267:04:59 AMbuy$14.38$0.00057960.0046250.06186424,815.19
0xBBA...97E7
0x9d...f1a6
01/08/20266:25:47 AMbuy$9.33$0.0005790.0029970.06185916,123.52
0xD1e...E6be
0x4b...7aff
01/08/20266:18:35 AMbuy$6.19$0.0005790.0019860.06185610,702.58
0x979...24F9
0xb4...6145
01/07/20266:25:23 PMbuy$10.48$0.00058280.0033310.06185217,980.09
0xBBA...97E7
0x98...d4e6
01/07/20264:30:47 PMbuy$7.51$0.00058380.0023790.06184912,865.23
0xBBA...97E7
0xf5...c7a2
01/07/20263:04:47 PMbuy$31.61$0.00058210.010.06184154,300.85
0xF72...a280
0xd1...5b9c
01/07/20269:41:23 AMbuy$12.61$0.00058690.0039270.06182721,488.87
0xBBA...97E7
0xc5...f5e2
01/07/20269:41:23 AMbuy$13.95$0.00058850.0043450.06183223,712.42
0xBBA...97E7
0xc5...f5e2
01/06/202611:38:47 PMsell$10.21$0.00059440.003120.06181617,181.48
0x76b...8888
0xcd...8d39
01/06/202611:10:35 PMsell$4.87$0.0005980.0014820.0618188,151.01
0xBBA...97E7
0x47...4f38
01/06/20269:21:11 PMsell$15.11$0.00059890.00460.06182225,238.46
0xE22...b5B9
0x2e...ecf9
01/06/20266:23:59 PMbuy$17.8$0.00059040.0055290.06183330,162.05
0x0Bd...f786
0x4d...1ff6
01/06/20263:31:59 PMsell$30.65$0.00060250.0092810.06182450,870.42
0xBBA...97E7
0x49...da39
01/05/20268:05:59 PMsell$6.61$0.00058970.0020540.06183111,215.83
0xBBA...97E7
0x1f...0189
01/05/20268:03:11 PMsell$8.42$0.00058920.0026240.06183414,304.65
0xBBA...97E7
0x41...9045
01/05/20267:19:35 PMsell$15.03$0.000590.0046850.06183825,479.78
0xBBA...97E7
0x74...ba83
01/05/20265:53:59 AMbuy$7.39$0.00058660.0023350.06185112,612.09
0xBBA...97E7
0xc1...54a8
01/05/20261:39:59 AMsell$12.99$0.00058820.0040670.06184122,089.51
0x09E...Fe03
0x8a...9e5f
01/05/20261:08:59 AMsell$15.66$0.00058960.0049080.06184726,573.22
0x4c8...e56C
0xfd...ea9c
01/05/20261:03:59 AMsell$4.58$0.00058390.0014530.061857,853.62
0xBBA...97E7
0x75...38ae