WhatToFarm
/
Get started
12 Swap

Info about BBS-WETH pair

Price USD
$0.0005147
Price
0.06205 WETH
TVL
$15,810.12
MKT CAP
$285.1K
5m
0%
1h
0%
4h
0.09%
24h
0.15%
Share
TXNS
6
Buys
3
Sells
3
Volume
56
Telegram price alerts
Pair:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBS:
15.33M
Pooled WETH:
$3.14

BBS/WETH price stats on Ethereum

As of September 14, 2026, the current price of BBS token on DEX Bitberry is $0.0005147. BBS price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $56.05. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $285,148.56. The liquidity pool contract is 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e with total value locked (TVL) of $15,810.12. The BBS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/WETH with the contract address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e is $15,810.12.

The total transactions of BBS/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

BBS/WETH pool has a trading volume of $56.05 in the last 24 hours.

The exchange rate of 1 BBS to WETH is 0.000000205, captured at 6:08 AM UTC.

The price of converting 1 BBS to USD is $0.0005147 today.

BBS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20262:53:23 AMsell$7.81$0.00051470.0031110.0620515,177.49
0x979...24F9
0x92...adf7
09/14/20262:22:47 AMsell$9.07$0.00051420.0036260.06205417,648.67
0x777...593C
0xca...0432
09/13/20269:13:11 PMsell$9.63$0.00051790.0038320.06205918,605.52
0x1E6...f319
0x40...6f45
09/13/20261:30:47 PMbuy$9.63$0.00051130.0039050.06207118,848.28
0x9ff...32d6
0x4e...795f
09/13/20269:28:59 AMbuy$9.72$0.00051310.0039160.06206618,951.16
0x9ff...32d6
0xca...7a6f
09/13/20268:44:47 AMbuy$10.16$0.00051390.0040780.06206119,781.64
0xf35...174B
0x5b...dfd0
09/11/202610:01:35 PMbuy$16.38$0.00051570.0065260.06205431,765.17
0xE1A...6847
0xde...bb10
09/11/20266:52:35 PMbuy$14.2$0.00051910.0056020.06204627,371.67
0x004...Bf1c
0x74...3aeb
09/11/20266:07:11 PMbuy$19.28$0.0005180.0075850.06203837,217.18
0x335...dF05
0xfe...090a
09/11/20262:45:35 PMsell$39.63$0.00052970.015190.0620374,809.71
0xfc9...e535
0xf3...adff
09/11/20261:55:59 PMsell$44.03$0.00053310.016940.06205182,596.52
0xfc9...e535
0x5c...615b
09/11/20261:22:59 PMsell$22.59$0.00051910.0090010.06206843,512.43
0x979...24F9
0x3b...c81e
09/11/20267:25:11 AMsell$9.29$0.00051310.003760.06207718,105.12
0xA87...5023
0xd6...7f14
09/10/20261:29:59 PMbuy$16.86$0.0005050.006970.06208733,391.33
0x004...Bf1c
0x0e...bdb7
09/09/202610:52:59 PMbuy$7.98$0.00051030.0032540.0620815,641.39
0x979...24F9
0x1d...c168
09/09/20268:55:11 PMbuy$9.7$0.00051180.0039350.06207618,955.38
0xBaB...197b
0xcd...adf3
09/09/202610:16:35 AMbuy$12.87$0.00051510.0051740.0620724,996.21
0xa2C...86E0
0x23...c0f1
09/09/20268:29:23 AMsell$9.99$0.00051960.0039650.06206219,228.92
0x979...24F9
0x34...aff0
09/09/20268:29:23 AMsell$10.04$0.00051830.0039850.06205719,374.97
0xCe5...f556
0x0c...8f06
09/08/20266:43:47 AMbuy$7.34$0.00051140.002980.06207514,360.47
0x497...A452
0x20...2e00