WhatToFarm
/
Get started
12 Swap

Info about BBS-WETH pair

Price USD
$0.000452
Price
0.06239 WETH
TVL
$12,834.16
MKT CAP
$250.4K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Share
TXNS
2
Buys
1
Sells
1
Volume
24
Telegram price alerts
Pair:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBS:
14.21M
Pooled WETH:
$3.39

BBS/WETH price stats on Ethereum

As of July 31, 2026, the current price of BBS token on DEX Bitberry is $0.000452. BBS price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $24.16. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $250,447.71. The liquidity pool contract is 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e with total value locked (TVL) of $12,834.16. The BBS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/WETH with the contract address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e is $12,834.16.

The total transactions of BBS/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BBS/WETH pool has a trading volume of $24.16 in the last 24 hours.

The exchange rate of 1 BBS to WETH is 0.000000239, captured at 8:07 AM UTC.

The price of converting 1 BBS to USD is $0.000452 today.

BBS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/31/20267:19:35 AMbuy$12.29$0.0004520.0065010.0623927,192.83
0x196...eE77
0x90...cb9c
07/30/202610:30:59 PMsell$11.87$0.00045890.0061470.06237625,868.31
0x979...24F9
0x07...7480
07/30/20261:35:47 AMsell$8.85$0.00045620.0046280.06238419,414.72
0x979...24F9
0x29...99bf
07/29/20269:08:11 PMbuy$13.62$0.00044990.0072550.06239630,275.46
0x196...eE77
0x91...c670
07/28/20269:45:23 PMsell$6.11$0.00045710.003180.06237913,366.03
0x979...24F9
0x4e...4ea6
07/28/20267:46:35 PMsell$9.63$0.00045660.005030.06238521,091.03
0x004...Bf1c
0x9e...df01
07/28/20266:31:35 PMsell$5.64$0.00045570.0029620.0623912,390.16
0x85B...ce9E
0xc2...deab
07/28/20261:20:47 AMbuy$6.92$0.00044960.0037030.06240415,402.94
0xB48...B794
0x86...1eb5
07/28/202612:29:23 AMbuy$9.01$0.0004510.0047960.06239819,995.5
0x433...dF9B
0xc3...ee83
07/27/202611:37:35 PMbuy$6.08$0.00045190.0032210.06239213,461.87
0xE75...3260
0xae...0eae
07/27/202611:21:59 PMbuy$11.7$0.00045170.0061820.06238625,909.78
0x9ff...32d6
0x5f...a8ab
07/27/202610:52:47 PMbuy$18.3$0.0004520.0096190.06237540,497.5
0xE75...3260
0x24...ed98
07/27/202610:29:23 PMbuy$8.28$0.00045610.0042950.06236518,160.27
0x650...63ce
0xe6...723f
07/27/20266:15:47 AMsell$6.13$0.00046290.0031170.0623513,261.23
0x979...24F9
0xdf...c89e
07/27/20264:22:47 AMsell$8.02$0.00046170.0040910.06235517,371.52
0x119...f1D1
0xec...e86d
07/27/20264:14:59 AMsell$6.15$0.00046060.0031530.0623613,359.47
0x979...24F9
0x0d...2107
07/27/202612:16:11 AMsell$4.98$0.00046050.0025580.06236410,819.99
0x12D...134d
0xbd...e344
07/26/202610:09:11 PMsell$6.16$0.00045830.0031870.06236813,456.09
0xae2...aE13
0xcb...fe9d
07/26/202610:02:59 PMsell$3.41$0.00045870.0017640.0623727,436.9
0x345...7794
0x24...37b5
07/26/20264:33:23 PMsell$19.29$0.0004580.010020.0623842,124.23
0x1C0...DB54
0xb8...c22a