WhatToFarm
/
Get started
12 Swap

Info about BBS-WETH pair

Price USD
$0.0004969
Price
0.062186 WETH
TVL
$14,733.14
MKT CAP
$275.3K
5m
0%
1h
0.23%
4h
0.23%
24h
0.23%
Share
TXNS
2
Buys
2
Sells
0
Volume
34
Telegram price alerts
Pair:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBS:
14.84M
Pooled WETH:
$3.24

BBS/WETH price stats on Ethereum

As of March 18, 2026, the current price of BBS token on DEX Bitberry is $0.0004969. BBS price is up 0.23% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $33.58. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $275,326.71. The liquidity pool contract is 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e with total value locked (TVL) of $14,733.14. The BBS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/WETH with the contract address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e is $14,733.14.

The total transactions of BBS/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BBS/WETH pool has a trading volume of $33.58 in the last 24 hours.

The exchange rate of 1 BBS to WETH is 0.0000002186, captured at 12:39 PM UTC.

The price of converting 1 BBS to USD is $0.0004969 today.

BBS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/18/202611:46:47 AMbuy$12.93$0.00049690.0056870.06218626,017.43
0x979...24F9
0x4e...ebb2
03/18/202611:33:23 AMbuy$20.64$0.00049580.0090610.06217641,638.1
0x024...1238
0xb3...86d8
03/17/20263:55:23 AMbuy$11.3$0.00050050.0048950.06216622,592.5
0x979...24F9
0x65...a15c
03/16/20269:04:59 PMsell$23.64$0.00050750.010050.06215746,590.88
0x1C0...DB54
0x16...f9b1
03/16/20266:25:35 PMsell$11.32$0.00050720.0048360.06216722,315.81
0x131...5a70
0x86...a254
03/16/20266:10:47 PMsell$19.88$0.00050730.008530.06217639,197.57
0x131...5a70
0x1b...202c
03/16/20265:02:47 PMsell$18.38$0.00050350.0079850.06218736,506.44
0xf29...732F
0xd0...40bf
03/16/20265:48:35 AMsell$8.06$0.0004990.0035480.06219516,162.82
0x979...24F9
0x42...6979
03/16/20264:56:11 AMsell$10.29$0.00049850.0045420.062220,643.67
0x55A...B5Db
0xf0...6655
03/16/20264:23:11 AMsell$7.34$0.00049630.0032630.06220514,794.17
0x6C0...393A
0xd1...88d9
03/16/20263:37:59 AMsell$14.69$0.00049580.0065550.06221229,627.03
0xF7B...bda0
0xa6...9bdc
03/16/20263:35:35 AMsell$21.57$0.00049790.0096360.06222343,338
0xC4E...E757
0xef...d6db
03/16/20263:25:35 AMsell$9.65$0.00049230.004380.06223319,614.09
0xC4E...E757
0xd3...8123
03/16/20261:56:23 AMsell$6.79$0.00048940.0031070.06223813,883.1
0x0Bd...f786
0x8b...da47
03/16/202612:02:23 AMsell$5.35$0.00048940.0024510.06224210,936.47
0xd05...aEF2
0x62...c7cc
03/15/202610:48:35 PMsell$11.42$0.00048990.005240.06224723,317.37
0x6C0...393A
0x23...2e9b
03/15/202610:41:59 PMsell$14.4$0.00048880.0066440.06225529,461.34
0xaD7...3C18
0x57...3039
03/15/20269:45:59 PMsell$2.72$0.00048480.0012690.062265,616.23
0x09E...Fe03
0x84...f479
03/15/20269:45:59 PMsell$4.58$0.00048530.0021370.0622639,445.48
0x09E...Fe03
0x84...f479
03/15/20269:45:59 PMsell$6.66$0.0004860.003110.06226613,721.91
0x09E...Fe03
0x84...f479