WhatToFarm
/
Get started
12 Swap

Info about BBS-WETH pair

Price USD
$0.0004946
Price
0.062198 WETH
TVL
$14,558.84
MKT CAP
$273.5K
5m
0%
1h
0%
4h
0%
24h
7.08%
Share
TXNS
7
Buys
7
Sells
0
Volume
332
Telegram price alerts
Pair:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBS:
14.75M
Pooled WETH:
$3.23

BBS/WETH price stats on Ethereum

As of May 9, 2025, the current price of BBS token on DEX Bitberry is $0.0004946. BBS price is up 7.08% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $331.59. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $273,477.51. The liquidity pool contract is 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e with total value locked (TVL) of $14,558.85. The BBS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/WETH with the contract address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e is $14,558.85.

The total transactions of BBS/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.

BBS/WETH pool has a trading volume of $331.59 in the last 24 hours.

The exchange rate of 1 BBS to WETH is 0.0000002198, captured at 9:50 AM UTC.

The price of converting 1 BBS to USD is $0.0004946 today.

BBS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/09/20256:56:35 AMsell$36.48$0.00049460.016210.06219873,754.45
0xfc9...e535
0x66...7dc3
05/08/202511:53:23 PMsell$38.47$0.00048690.017540.0622279,011.08
0x000...D026
0x64...2218
05/08/202511:27:11 PMsell$29.29$0.00048870.013440.06224259,942.05
0x0Bd...f786
0x00...7305
05/08/202510:06:47 PMsell$87.71$0.00049570.040320.062279176,925.92
0x578...131B
0x7f...663f
05/08/20256:21:23 PMsell$94.5$0.00048160.045890.062339196,187.86
0x578...131B
0xaa...6a8c
05/08/202510:22:59 AMsell$16.38$0.00046340.0084060.06237735,360.65
0x0Bd...f786
0x1d...ce5b
05/08/20258:17:59 AMsell$28.73$0.00046190.014890.06239362,212.55
0x000...D026
0x42...87fa
05/08/20254:17:35 AMsell$48.98$0.00046330.025610.062422105,730.22
0x578...131B
0x1b...ffee
05/07/202512:55:11 AMsell$16.29$0.00045080.0088470.06244736,151.57
0x000...D026
0x42...d239
05/05/20251:52:11 AMbuy$16.09$0.00044010.0089990.06246136,557.11
0xe75...6B0D
0xc7...a6d7
05/01/202510:28:35 AMsell$24.08$0.00044970.013120.0624553,566.17
0xe75...6B0D
0x95...a490
05/01/20251:19:35 AMsell$16.38$0.00044580.0090630.06246636,753.84
0xfc9...e535
0x9b...3aff
04/30/20254:55:35 PMbuy$22.94$0.00043740.012990.06247852,459.73
0x7D3...15d4
0x20...7a0c
04/29/20256:20:23 AMsell$18.25$0.00044610.010070.06246140,922.75
0x7D3...15d4
0x5e...eb2c
04/28/20255:07:11 PMbuy$15.83$0.00043580.0089990.06247636,337.12
0x7D3...15d4
0x34...5e85
04/28/20259:01:35 AMsell$18.16$0.00044510.010040.06246240,799.42
0x38F...2c1D
0xb8...46d3
04/28/20251:36:11 AMbuy$21.17$0.0004370.011990.06247648,461.52
0xfc9...e535
0xb7...9fcd
04/27/20255:30:47 AMbuy$16.14$0.00044140.0089990.06246136,569.18
0xfc9...e535
0x14...09fc
04/27/202512:19:23 AMsell$18.69$0.0004490.010180.06244741,621.55
0x74b...C9d1
0x1c...2757
04/26/20252:47:59 AMsell$15.23$0.00044650.0083960.0624634,124.48
0x000...D026
0x06...799c