WhatToFarm
/
Get started
12 Swap

Info about BBS-WETH pair

Price USD
$0.000494
Price
0.062226 WETH
TVL
$14,534.93
MKT CAP
$273.7K
5m
0%
1h
0%
4h
0%
24h
1.12%
Share
TXNS
5
Buys
4
Sells
1
Volume
54
Telegram price alerts
Pair:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBS:
14.7M
Pooled WETH:
$3.27

BBS/WETH price stats on Ethereum

As of April 9, 2026, the current price of BBS token on DEX Bitberry is $0.000494. BBS price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $54.33. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $273,730.22. The liquidity pool contract is 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e with total value locked (TVL) of $14,534.94. The BBS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/WETH with the contract address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e is $14,534.94.

The total transactions of BBS/WETH is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

BBS/WETH pool has a trading volume of $54.33 in the last 24 hours.

The exchange rate of 1 BBS to WETH is 0.0000002226, captured at 8:05 PM UTC.

The price of converting 1 BBS to USD is $0.000494 today.

BBS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/09/20263:57:59 PMsell$15.61$0.0004940.0070340.06222631,601.08
0xfc9...e535
0x41...6b84
04/09/20261:10:23 AMbuy$11.48$0.00048580.0052950.0622423,634.65
0xaD7...3C18
0x5d...4e6e
04/09/202612:35:35 AMbuy$5.21$0.00048810.0023880.06223510,684.16
0x8Fc...bA09
0x4a...1f22
04/08/202611:01:11 PMbuy$8.27$0.00048820.0037810.06223116,948.57
0xD1e...E6be
0x32...5511
04/08/202610:28:35 PMbuy$13.74$0.00048860.0062560.06222428,126.8
0x979...24F9
0x99...e009
04/08/202612:02:23 AMsell$9.8$0.00049680.0043590.06220919,726.15
0x0B0...356E
0x48...5c34
04/07/202611:21:35 PMsell$25.27$0.00049950.011230.0622250,596.27
0x2ff...C6dc
0xcc...82c5
04/07/202611:08:11 PMsell$26.88$0.00049680.01210.06223654,106.89
0x000...C5a7
0x22...eac2
04/07/202610:39:35 PMsell$21.14$0.0004910.0096940.06225143,063.15
0x000...8e72
0x04...9ee8
04/07/202610:26:23 PMsell$5.61$0.00048750.00260.06225911,509.64
0x979...24F9
0xff...fbeb
04/07/20269:14:11 PMsell$16.14$0.00048620.0075230.06226633,192.05
0x004...Bf1c
0xd4...fc74
04/07/20269:07:59 PMsell$15.24$0.00048680.0071290.06227631,315.21
0x5C0...33a9
0x03...c918
04/07/202612:10:11 PMbuy$12$0.00047630.0057730.06229125,198.85
0x979...24F9
0xdf...e4d2
04/06/202611:24:47 PMbuy$4.89$0.00047870.0023340.06228510,214.66
0x979...24F9
0x07...9196
04/06/202611:06:23 PMbuy$13.28$0.00047770.006340.06227927,810.43
0x128...44dB
0x3e...f002
04/06/202610:55:59 PMbuy$9.12$0.00048060.0043150.06227218,992.73
0x09E...Fe03
0x3d...6a26
04/06/202610:38:23 AMsell$6.62$0.00048680.0030720.06225713,607.52
0x979...24F9
0x62...7c9b
04/06/20269:19:11 AMsell$14.14$0.00048840.0065590.06226428,964.94
0x0fF...a8cF
0x33...a9a0
04/06/20262:19:23 AMsell$7.76$0.00048490.0036370.06227116,013.83
0x979...24F9
0x79...822b
04/06/202612:44:23 AMsell$10.34$0.00048450.004860.06227721,342.05
0x979...24F9
0x3f...bd77