WhatToFarm
/
Get started
12 Swap

Info about BBS-WETH pair

Price USD
$0.0006558
Price
0.061654 WETH
TVL
$22,302.66
MKT CAP
$363.3K
5m
0%
1h
0%
4h
0%
24h
0.62%
Share
TXNS
2
Buys
2
Sells
0
Volume
70
Telegram price alerts
Pair:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBS:
17.02M
Pooled WETH:
$2.81

BBS/WETH price stats on Ethereum

As of October 16, 2025, the current price of BBS token on DEX Bitberry is $0.0006558. BBS price is up 0.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $69.55. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $363,331.01. The liquidity pool contract is 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e with total value locked (TVL) of $22,302.67. The BBS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/WETH with the contract address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e is $22,302.67.

The total transactions of BBS/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

BBS/WETH pool has a trading volume of $69.55 in the last 24 hours.

The exchange rate of 1 BBS to WETH is 0.0000001654, captured at 7:35 AM UTC.

The price of converting 1 BBS to USD is $0.0006558 today.

BBS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20258:58:47 PMbuy$14.05$0.00065580.0035460.06165421,434.11
0x578...131B
0x05...7dcd
10/15/20255:14:47 PMbuy$55.49$0.00065180.013990.06164485,132.33
0xfc9...e535
0x19...1c02
10/14/20257:13:59 PMsell$30.81$0.00067370.0074580.0616345,732.3
0xceC...2222
0x83...e9bc
10/14/20255:24:47 PMsell$41.14$0.00067490.010.06164160,954.53
0xae2...aE13
0x55...2ba7
10/14/202511:00:11 AMbuy$29.78$0.00064840.0075890.06165245,928.54
0x38F...2c1D
0x4d...0234
10/14/20256:45:23 AMbuy$39.97$0.00065640.010.06164260,898.58
0x251...B264
0x99...98de
10/14/20255:51:11 AMbuy$19.86$0.00066580.0048720.06163329,832.07
0x38F...2c1D
0x71...ebef
10/14/20255:25:11 AMbuy$21.37$0.00067180.0051780.06162731,817.75
0x679...1111
0xcb...3a02
10/14/20253:06:47 AMbuy$24.82$0.00067670.0059450.06162136,679.03
0x979...24F9
0x9a...a9b4
10/13/20259:37:11 PMsell$30.28$0.00069150.0070590.06161143,791.85
0x0Bd...f786
0x68...076c
10/13/20252:00:11 AMsell$20.66$0.00067980.0049210.06161830,399.26
0x30b...7777
0xc6...f8a7
10/12/20258:50:59 PMsell$45.89$0.00068160.010960.06162867,325.33
0xDCC...4483
0xf0...3776
10/12/20255:28:47 PMsell$36.23$0.00067770.0087660.06163953,463.11
0x38F...2c1D
0x24...b95c
10/12/20254:26:11 PMsell$61.45$0.00067660.015010.06165390,817.04
0x923...4BDe
0x8c...b4ed
10/12/20253:44:35 PMsell$78.32$0.00067270.019480.061674116,425.19
0x0Bd...f786
0x3e...1175
10/12/20257:02:59 AMsell$19.05$0.00064470.0049890.06168829,549.94
0x979...24F9
0xa6...a8bf
10/12/20254:18:47 AMsell$19.68$0.00064690.0051540.06169430,419.13
0x979...24F9
0xc7...40b9
10/12/202512:54:59 AMbuy$25.27$0.00063340.0067980.06170339,901.09
0x979...24F9
0x2f...f29a
10/11/202510:06:11 PMbuy$18.74$0.00063220.005030.06169629,644.99
0x923...4BDe
0xa7...6b8f
10/11/202510:46:11 AMsell$13.3$0.00064620.003470.06168520,587.85
0x29B...1a50
0x04...c400