WhatToFarm
/
Get started
12 Swap

Info about BBS-WETH pair

Price USD
$0.000552
Price
0.061957 WETH
TVL
$17,256.21
MKT CAP
$305.8K
5m
0%
1h
0%
4h
0%
24h
-2.74%
Share
TXNS
8
Buys
6
Sells
2
Volume
180
Telegram price alerts
Pair:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBS:
15.66M
Pooled WETH:
$3.06

BBS/WETH price stats on Ethereum

As of December 18, 2025, the current price of BBS token on DEX Bitberry is $0.000552. BBS price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $180.28. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $305,823.06. The liquidity pool contract is 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e with total value locked (TVL) of $17,256.21. The BBS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/WETH with the contract address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e is $17,256.21.

The total transactions of BBS/WETH is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.

BBS/WETH pool has a trading volume of $180.28 in the last 24 hours.

The exchange rate of 1 BBS to WETH is 0.0000001957, captured at 2:00 AM UTC.

The price of converting 1 BBS to USD is $0.000552 today.

BBS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/17/20257:33:23 PMbuy$7.41$0.0005520.002630.06195713,433.42
0x679...1111
0x7d...3084
12/17/20256:57:11 PMbuy$20.55$0.00055150.0072730.06195137,268.81
0xC62...5555
0xb7...7d39
12/17/20255:05:47 PMbuy$20.59$0.00055610.0071930.06194237,033.72
0x051...6666
0x5e...0d64
12/17/20254:23:35 PMbuy$37.01$0.00054930.012990.06192967,372.35
0xfc9...e535
0x8c...c219
12/17/20253:51:47 PMbuy$34.12$0.00055840.011690.06191361,105.29
0xD1e...E6be
0x1a...f0c6
12/17/20253:18:23 PMsell$38.56$0.00057230.012820.06190367,371.06
0x0Bd...f786
0xfe...0b39
12/17/20255:27:59 AMbuy$10.23$0.00055980.0035090.0619218,275
0x76b...8888
0xf4...9f9a
12/17/20251:19:35 AMsell$11.78$0.00056750.0039630.06190920,757.68
0xDCC...4483
0x2c...1c76
12/16/20256:52:59 AMsell$10.26$0.00056420.0034840.06191418,201.86
0x051...6666
0xa3...358e
12/16/20254:50:11 AMbuy$16$0.00055850.0055130.06192428,651.69
0xb5B...7698
0x46...2f04
12/15/20258:18:23 PMbuy$9.65$0.00056010.0033050.06191817,229.27
0x979...24F9
0x70...e7e3
12/15/20258:00:11 PMbuy$5.1$0.00056230.0017380.0619159,077.48
0xae2...aE13
0xc2...ed80
12/15/20256:22:35 PMbuy$14.93$0.00056290.0050710.06191126,536.45
0x33a...4444
0xfa...4946
12/15/20255:33:35 PMbuy$18.11$0.00056360.006120.06190432,143.04
0x09E...Fe03
0x44...1714
12/15/20254:36:59 PMbuy$11.88$0.00056770.0039720.06189720,930.68
0x979...24F9
0x04...396b
12/15/20254:13:23 PMbuy$25.25$0.00057030.0083690.0618944,278.57
0xceC...2222
0x38...3c97
12/15/20253:39:47 PMbuy$36.15$0.00056190.012070.06187764,343.62
0x678...1E20
0x44...2d91
12/15/20252:52:59 PMbuy$25.37$0.00057680.0082020.06186443,991.76
0xb5B...7698
0x43...5505
12/15/202510:30:47 AMsell$10.71$0.00058710.0033760.0618518,247.67
0x33a...4444
0x0e...6390
12/15/202510:12:59 AMsell$5.34$0.00058570.0016910.0618539,127.32
0x979...24F9
0xd8...f8dc