WhatToFarm
/
Get started
12 Swap

Info about BBS-WETH pair

Price USD
$0.0005378
Price
0.06197 WETH
TVL
$16,845.13
MKT CAP
$298K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
20
Telegram price alerts
Pair:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBS:
15.65M
Pooled WETH:
$3.08

BBS/WETH price stats on Ethereum

As of October 5, 2026, the current price of BBS token on DEX Bitberry is $0.0005378. BBS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.33. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $297,975.89. The liquidity pool contract is 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e with total value locked (TVL) of $16,845.13. The BBS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/WETH with the contract address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e is $16,845.13.

The total transactions of BBS/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BBS/WETH pool has a trading volume of $20.33 in the last 24 hours.

The exchange rate of 1 BBS to WETH is 0.000000197, captured at 7:53 AM UTC.

The price of converting 1 BBS to USD is $0.0005378 today.

BBS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/04/202610:26:47 PMsell$20.32$0.00053780.0074450.0619737,791.84
0x3De...1A6b
0x0b...5408
10/02/20268:07:35 PMbuy$7.56$0.00052960.0028350.06198414,287.23
0xC06...264B
0xa5...bef9
10/02/20267:14:59 PMbuy$23.17$0.00052650.0087040.06197744,017.54
0x9ff...32d6
0xf8...a827
10/02/20265:06:47 PMbuy$15.22$0.0005290.0056640.06196828,776.71
0x795...1882
0x05...e464
10/02/20268:42:47 AMsell$14.45$0.00054030.0052320.06195626,747.74
0x21F...3782
0x51...61ac
10/02/20268:16:59 AMsell$14.57$0.00053870.0053120.06196227,064.48
0xCA4...5Ba7
0x5d...3523
10/02/20264:48:47 AMsell$8.57$0.00053990.0031250.06196815,880.71
0x979...24F9
0xf0...f22b
10/01/20265:31:23 AMsell$10.59$0.00053510.0039060.06197219,802.81
0x979...24F9
0x89...7dd7
10/01/20264:55:11 AMsell$10.47$0.00053520.0038690.06197719,566.66
0xae2...aE13
0x54...c60b
09/28/20267:13:35 AMbuy$9.88$0.00052660.0037330.06198918,763.86
0x435...0072
0x08...a660
09/28/20261:57:47 AMbuy$12.2$0.00052770.0045880.06198423,121.3
0x27c...2bf2
0xeb...bdf6
09/27/20268:49:35 AMsell$6.71$0.00053520.0024720.06197112,545.16
0x537...800d
0xc3...f74c
09/25/202610:28:47 AMsell$16.46$0.00053630.0060670.06197630,693.47
0x979...24F9
0xa1...6eeb
09/23/20266:32:35 PMbuy$11.18$0.00052980.00420.06198921,107.16
0x6e6...0738
0xd8...9c0a
09/23/20264:47:59 PMbuy$18.97$0.00052750.0071280.06198235,957.21
0xe87...aab4
0xc4...11fe
09/23/20263:37:47 PMbuy$37.99$0.00052450.014250.06196872,424.42
0x27c...2bf2
0x8f...398a
09/21/202610:15:35 PMsell$10.05$0.00054170.0036210.0619518,566.2
0x1A9...F070
0x73...71c4
09/21/20268:12:35 PMsell$10.29$0.00054190.0037120.06195518,989.04
0xA87...5023
0x4a...919f
09/21/20266:57:59 PMsell$17.1$0.00054060.0062050.06196131,636.45
0x5c8...83E1
0xe6...2d83
09/21/20264:51:11 PMsell$22.46$0.0005450.0081220.0619741,218.52
0xe75...6B0D
0x22...d242