WhatToFarm
/
Get started
12 Swap

Info about BBS-WETH pair

Price USD
$0.0005039
Price
0.062186 WETH
TVL
$14,953.03
MKT CAP
$279.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBS:
14.84M
Pooled WETH:
$3.24

BBS/WETH price stats on Ethereum

As of May 3, 2026, the current price of BBS token on DEX Bitberry is $0.0005039. BBS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $279,189.47. The liquidity pool contract is 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e with total value locked (TVL) of $14,953.03. The BBS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/WETH with the contract address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e is $14,953.03.

The total transactions of BBS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BBS/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BBS to WETH is 0.0000002186, captured at 2:55 AM UTC.

The price of converting 1 BBS to USD is $0.0005039 today.

BBS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/01/202612:50:47 PMsell$24.95$0.00050390.010820.06218649,512.79
0x0Bd...f786
0xa4...7d4d
04/30/20265:57:23 AMbuy$10.24$0.00049460.0045630.06220320,709.64
0x128...44dB
0xd0...7c9d
04/29/20266:15:23 PMbuy$44.79$0.00048980.019990.06218791,442.53
0xfc9...e535
0x4c...0147
04/29/20269:50:35 AMsell$30.78$0.00050790.013140.06216960,600.64
0xfc9...e535
0x3b...3491
04/28/202611:46:11 AMbuy$21.36$0.0004970.0093940.06218542,992.17
0xCb2...574C
0x9c...ab7b
04/27/20269:48:47 PMbuy$22.89$0.00049730.010.06217246,038.21
0x815...46b0
0xda...b349
04/27/20266:45:59 AMbuy$27.84$0.00050050.011990.06215755,623.78
0xfc9...e535
0x1f...e61e
04/27/20261:47:23 AMsell$17.27$0.00051140.0072330.06214133,782.42
0xae2...aE13
0xc7...2fdb
04/26/20268:35:23 PMsell$28.83$0.00051090.012150.06215456,441.19
0xfc9...e535
0x19...254c
04/24/202610:46:47 PMbuy$17.57$0.00050190.0075980.0621735,010.93
0x0Bd...f786
0xe1...9d3f
04/23/20269:28:23 AMbuy$23.21$0.00050110.010.06215846,328.54
0xEee...0E19
0x5d...a880
04/22/20268:48:59 PMsell$24.91$0.0005140.01040.06214548,469.5
0x196...eE77
0x0a...4247
04/22/20264:04:47 AMsell$28.71$0.00051120.012130.0621656,168.8
0xfc9...e535
0x84...bc6a
04/20/20269:51:47 PMsell$19.93$0.00050490.0085870.06217439,485.06
0x0Bd...f786
0xa5...4675
04/19/202610:16:47 PMbuy$28.12$0.00049320.012450.06218557,007.2
0x0Bd...f786
0xd5...621f
04/19/20266:17:47 PMbuy$21.27$0.00049910.0092510.0621742,616.82
0xE75...3260
0x63...450c
04/19/20269:38:47 AMbuy$25.42$0.00049860.010990.06215750,992.76
0xfc9...e535
0x9e...0ea1
04/18/202610:10:23 AMbuy$16.52$0.00050580.0070070.06214532,668.43
0x979...24F9
0x3d...8db4
04/18/20268:44:59 AMbuy$10.84$0.00050740.0045660.06213721,365.8
0xE75...3260
0x86...9eab
04/18/20268:16:59 AMbuy$16.63$0.00050930.0069550.06212932,657.82
0x979...24F9
0xd7...9839