WhatToFarm
/
Get started
12 Swap

Info about BBS-WETH pair

Price USD
$0.0004793
Price
0.062306 WETH
TVL
$13,860.42
MKT CAP
$265.5K
5m
0%
1h
0%
4h
0.34%
24h
0.39%
Share
TXNS
9
Buys
7
Sells
2
Volume
102
Telegram price alerts
Pair:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBS:
14.44M
Pooled WETH:
$3.33

BBS/WETH price stats on Ethereum

As of May 23, 2026, the current price of BBS token on DEX Bitberry is $0.0004793. BBS price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $101.68. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $265,547.18. The liquidity pool contract is 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e with total value locked (TVL) of $13,860.42. The BBS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/WETH with the contract address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e is $13,860.42.

The total transactions of BBS/WETH is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

BBS/WETH pool has a trading volume of $101.68 in the last 24 hours.

The exchange rate of 1 BBS to WETH is 0.0000002306, captured at 6:32 PM UTC.

The price of converting 1 BBS to USD is $0.0004793 today.

BBS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/23/20266:22:47 PMsell$12.53$0.00047930.0060290.06230626,146.85
0xfc9...e535
0x88...2c76
05/23/20263:19:59 PMsell$10.71$0.00047770.0051890.06231322,427.75
0x979...24F9
0x70...e0fc
05/23/20268:13:23 AMbuy$15.32$0.00047170.0075560.06232632,485.61
0x433...663C
0x6d...1ad0
05/23/20267:48:47 AMbuy$19.3$0.00047130.0094770.06231440,950.23
0xefb...31a2
0x22...acb3
05/23/202612:37:11 AMbuy$6.84$0.00047530.003320.06230514,402
0xae2...aE13
0x5d...a47d
05/22/20268:45:59 PMbuy$8.62$0.00047590.0041680.062318,120.3
0x979...24F9
0xa5...00ee
05/22/20268:19:23 PMbuy$7.3$0.00047520.0035290.06229515,378.58
0x0a8...342A
0x3e...1bf8
05/22/20267:27:59 PMbuy$11.34$0.00047760.0054350.06228823,747.89
0x979...24F9
0xb2...0678
05/22/20267:06:23 PMbuy$9.68$0.00047740.0046270.06228120,278.64
0x979...24F9
0x80...c609
05/21/20261:03:35 AMsell$6.04$0.00048580.0028210.06226612,447.69
0x979...24F9
0xda...3bb4
05/18/20269:42:11 PMsell$12.52$0.00048570.0058580.06227225,774.82
0x979...24F9
0x81...0a72
05/18/20266:43:23 PMbuy$13.43$0.00047680.0064420.06228628,179.32
0x979...24F9
0x5b...28e0
05/18/20266:37:11 PMbuy$9.79$0.00047610.0046880.06227820,576.2
0x17F...115C
0xae...0940
05/18/202612:22:47 AMbuy$11.78$0.00048140.005560.06227124,481.1
0xae2...aE13
0x54...b5d5
05/17/202611:44:23 PMbuy$34.39$0.00047840.016220.06225671,882.32
0xcc8...04D1
0xf7...92b3
05/17/202611:40:11 PMbuy$10.47$0.00048610.0048310.06224221,546.25
0x979...24F9
0x72...ef31
05/16/20269:20:47 AMbuy$10.79$0.00048550.0049690.06223522,228.11
0x05C...97C6
0x05...49dd
05/16/20267:14:35 AMbuy$22.34$0.00048770.010190.06222545,802.64
0x25b...E290
0xe7...9b76
05/15/20262:49:35 PMbuy$22.09$0.00048850.010.06221145,218.2
0xc3b...2AA5
0xc2...a057
05/15/20265:37:47 AMbuy$20.58$0.00049230.0091910.06219841,807.92
0x11E...40F2
0xa6...7c41