WhatToFarm
/
Get started
12 Swap

Info about BBS-WETH pair

Price USD
$0.0004344
Price
0.062526 WETH
TVL
$12,004.6
MKT CAP
$240.7K
5m
0%
1h
0%
4h
0%
24h
0.05%
Share
TXNS
3
Buys
0
Sells
3
Volume
36
Telegram price alerts
Pair:
0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBS:
13.8M
Pooled WETH:
$3.49

BBS/WETH price stats on Ethereum

As of June 15, 2026, the current price of BBS token on DEX Bitberry is $0.0004344. BBS price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $35.62. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $240,685.00. The liquidity pool contract is 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e with total value locked (TVL) of $12,004.61. The BBS/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/WETH with the contract address 0xE33E09Fbd59BA35B3c88912da8bb3213AaA1418e is $12,004.61.

The total transactions of BBS/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BBS/WETH pool has a trading volume of $35.62 in the last 24 hours.

The exchange rate of 1 BBS to WETH is 0.0000002526, captured at 8:28 AM UTC.

The price of converting 1 BBS to USD is $0.0004344 today.

BBS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20269:59:23 PMsell$12.78$0.00043440.0074350.06252629,431.15
0xe75...6B0D
0x9d...e73c
06/14/20269:44:23 PMsell$12.9$0.00043540.007520.06253729,640.66
0xE75...3260
0x1e...f1b1
06/14/20269:33:59 PMsell$9.92$0.00043420.005820.06254622,852.72
0xE75...3260
0x84...397a
06/13/20269:53:23 PMsell$8.5$0.00043090.0050410.06255419,735.38
0x979...24F9
0x54...1684
06/11/20266:00:59 PMsell$16.77$0.00043310.0099340.06256538,722.18
0x979...24F9
0xbf...8931
06/11/20268:54:11 AMsell$11.67$0.00042810.0070310.06257827,274.72
0xfc9...e535
0x69...89d2
06/11/20263:57:23 AMsell$11.72$0.00042870.0070760.06258827,337.2
0xFa5...A5B5
0xab...61da
06/10/202610:30:23 PMbuy$4.72$0.00041950.0029370.06260711,267.66
0x19a...D2dD
0x78...cc07
06/10/20262:40:35 AMbuy$10.69$0.00042180.0065890.062625,344.34
0x979...24F9
0x6b...a5a5
06/09/20268:02:47 PMsell$13.32$0.00042810.0080440.06258531,111.18
0xfc9...e535
0xba...f0bd
06/09/20264:39:35 PMbuy$24.28$0.00042030.014990.06259657,780.37
0xfc9...e535
0x30...c41d
06/09/20263:57:11 PMbuy$9.56$0.00042220.0058460.0625822,655.96
0x979...24F9
0x78...b0a5
06/09/20262:35:47 PMbuy$19.81$0.00042110.012070.06256747,042.85
0x678...1E20
0x71...9a05
06/09/20267:52:59 AMbuy$8.98$0.00042870.0053510.06255420,947.42
0x979...24F9
0x2b...98f6
06/09/20264:59:35 AMsell$47.21$0.00043220.027980.062561109,232.69
0xae2...aE13
0x60...e666
06/09/20264:59:35 AMsell$53.7$0.00042480.031830.062518126,390.4
0xE7d...35dc
0x12...ddc2
06/09/20264:59:35 AMbuy$47.21$0.00042690.027980.06253110,578.21
0xae2...aE13
0xd5...a324
06/09/202612:47:23 AMbuy$12.56$0.00043150.0075450.06259229,106.26
0xae2...aE13
0xd6...8f57
06/08/20269:10:59 PMsell$15.9$0.00044080.00930.06257836,074.69
0x979...24F9
0x0e...4253
06/08/202611:26:47 AMsell$13.59$0.00043790.0080450.0625931,052.32
0xfc9...e535
0x77...bd98