- WhatToFarm
- Ethereum
- Bitberry
- BBS-USDT LPs
Info about BBS-USDT pair
- Pooled BBS:
- 5.07M
- Pooled USDT:
- $2,921.96
BBS/USDT price stats on Ethereum
As of November 19, 2025, the current price of BBS token on DEX Bitberry is $0.0005776. BBS price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $35.96. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $320,008.81. The liquidity pool contract is 0x3c7804cb984d9Cb03656869424c3F85D8003aB17 with total value locked (TVL) of $5,843.92. The BBS/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBS/USDT now?
The current liquidity of BBS/USDT with the contract address 0x3c7804cb984d9Cb03656869424c3F85D8003aB17 is $5,843.92.
How many transactions are there in the BBS/USDT pool in the last 24 hours?
The total transactions of BBS/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BBS/USDT pool in the last 24 hours?
BBS/USDT pool has a trading volume of $35.96 in the last 24 hours.
What is the exchange rate of 1 BBS to USDT?
The exchange rate of 1 BBS to USDT is 0.0005776, captured at 4:15 PM UTC.
How much is 1 BBS in dollars?
The price of converting 1 BBS to USD is $0.0005776 today.
BBS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 4:09:23 AM | sell | $14.26 | $0.0005776 | 14.26 | 0.0005776 | 24,688.8 | 0x58...84f2 | |
| 11/18/2025 | 6:46:11 PM | buy | $21.69 | $0.0005796 | 21.69 | 0.0005796 | 37,436.01 | 0x04...ae49 | |
| 11/17/2025 | 6:15:47 PM | sell | $29.24 | $0.0005776 | 29.24 | 0.0005776 | 50,626.07 | 0xd6...62e2 | |
| 11/17/2025 | 4:38:59 AM | buy | $10.43 | $0.0005849 | 10.43 | 0.0005849 | 17,841.42 | 0xc5...6f3d | |
| 11/17/2025 | 1:28:23 AM | buy | $12.48 | $0.0005803 | 12.48 | 0.0005803 | 21,509.83 | 0xd0...f0ff | |
| 11/16/2025 | 4:42:11 PM | sell | $27.05 | $0.0005797 | 27.05 | 0.0005797 | 46,669.08 | 0xb4...a0e0 | |
| 11/15/2025 | 5:48:11 PM | buy | $11.33 | $0.0005864 | 11.33 | 0.0005864 | 19,324.56 | 0xb0...ce6d | |
| 11/14/2025 | 8:53:11 PM | sell | $24.62 | $0.0005855 | 24.62 | 0.0005855 | 42,052.46 | 0x99...9261 | |
| 11/13/2025 | 11:19:11 PM | buy | $17.32 | $0.0005905 | 17.32 | 0.0005905 | 29,334.81 | 0xbb...2870 | |
| 11/13/2025 | 8:05:11 PM | sell | $36.05 | $0.0005907 | 36.05 | 0.0005907 | 61,038 | 0x1b...0b75 | |
| 11/13/2025 | 4:53:23 PM | sell | $45.16 | $0.000607 | 45.16 | 0.000607 | 74,401.18 | 0x8c...0feb | |
| 11/13/2025 | 6:47:11 AM | buy | $11.31 | $0.0006176 | 11.31 | 0.0006176 | 18,323.88 | 0xfa...c06b | |
| 11/13/2025 | 5:34:35 AM | buy | $11.12 | $0.000613 | 11.12 | 0.000613 | 18,140.39 | 0x39...123f | |
| 11/12/2025 | 7:10:35 PM | sell | $21.96 | $0.0006116 | 21.96 | 0.0006116 | 35,920.05 | 0xaf...d74e | |
| 11/12/2025 | 11:44:11 AM | buy | $11.47 | $0.0006174 | 11.47 | 0.0006174 | 18,580.22 | 0x56...e4f5 | |
| 11/12/2025 | 10:11:59 AM | buy | $12.5 | $0.0006125 | 12.5 | 0.0006125 | 20,415.04 | 0x77...734b | |
| 11/11/2025 | 9:43:23 PM | sell | $15.98 | $0.0006096 | 15.98 | 0.0006096 | 26,227.76 | 0x0f...ea60 | |
| 11/11/2025 | 7:25:23 PM | sell | $16.81 | $0.0006163 | 16.81 | 0.0006163 | 27,290.5 | 0xa9...af05 | |
| 11/09/2025 | 7:52:35 PM | buy | $15.52 | $0.0006202 | 15.52 | 0.0006202 | 25,022.44 | 0x6c...f1b8 | |
| 11/09/2025 | 3:27:59 PM | buy | $15.33 | $0.0006139 | 15.33 | 0.0006139 | 24,977.69 | 0x44...d46d |