- WhatToFarm
- Ethereum
- Bitberry
- BBS-USDT LPs
Info about BBS-USDT pair
- Pooled BBS:
- 5.39M
- Pooled USDT:
- $2,753
BBS/USDT price stats on Ethereum
As of January 31, 2026, the current price of BBS token on DEX Bitberry is $0.0005076. BBS price is down -5.82% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $134.00. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $281,259.50. The liquidity pool contract is 0x3c7804cb984d9Cb03656869424c3F85D8003aB17 with total value locked (TVL) of $5,506.01. The BBS/USDT trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBS/USDT now?
The current liquidity of BBS/USDT with the contract address 0x3c7804cb984d9Cb03656869424c3F85D8003aB17 is $5,506.01.
How many transactions are there in the BBS/USDT pool in the last 24 hours?
The total transactions of BBS/USDT is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BBS/USDT pool in the last 24 hours?
BBS/USDT pool has a trading volume of $134.00 in the last 24 hours.
What is the exchange rate of 1 BBS to USDT?
The exchange rate of 1 BBS to USDT is 0.0005076, captured at 11:14 PM UTC.
How much is 1 BBS in dollars?
The price of converting 1 BBS to USD is $0.0005076 today.
BBS-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 9:38:23 PM | buy | $25.11 | $0.0005076 | 25.11 | 0.0005076 | 49,464.65 | 0x42...af65 | |
| 01/31/2026 | 6:39:59 PM | sell | $57.71 | $0.0005106 | 57.71 | 0.0005106 | 113,023.83 | 0xe2...7e14 | |
| 01/31/2026 | 4:14:11 PM | sell | $32.55 | $0.0005275 | 32.55 | 0.0005275 | 61,708.59 | 0x2e...f875 | |
| 01/31/2026 | 1:00:47 PM | sell | $9.31 | $0.0005355 | 9.31 | 0.0005355 | 17,399.04 | 0xdb...6dc4 | |
| 01/31/2026 | 8:12:47 AM | sell | $9.29 | $0.000539 | 9.29 | 0.000539 | 17,249.45 | 0xbd...c143 | |
| 01/30/2026 | 6:44:47 AM | sell | $10.41 | $0.0005428 | 10.41 | 0.0005428 | 19,187.04 | 0x0c...c130 | |
| 01/30/2026 | 3:27:11 AM | sell | $9.48 | $0.0005466 | 9.48 | 0.0005466 | 17,355.49 | 0x91...1501 | |
| 01/29/2026 | 10:55:59 PM | buy | $8.09 | $0.0005502 | 8.09 | 0.0005502 | 14,713.31 | 0x95...bd72 | |
| 01/29/2026 | 7:00:59 PM | sell | $23.84 | $0.0005499 | 23.84 | 0.0005499 | 43,365.44 | 0xf4...c0f3 | |
| 01/29/2026 | 5:50:11 PM | sell | $19.03 | $0.0005579 | 19.03 | 0.0005579 | 34,119.77 | 0x5d...182c | |
| 01/29/2026 | 11:17:23 AM | sell | $11.37 | $0.0005641 | 11.37 | 0.0005641 | 20,165.45 | 0xbc...ea09 | |
| 01/29/2026 | 2:40:47 AM | sell | $9.28 | $0.0005681 | 9.28 | 0.0005681 | 16,335.92 | 0xd0...621b | |
| 01/27/2026 | 8:51:35 PM | buy | $13.25 | $0.0005708 | 13.25 | 0.0005708 | 23,217.08 | 0x10...f2fa | |
| 01/27/2026 | 7:45:47 PM | buy | $10.25 | $0.0005662 | 10.25 | 0.0005662 | 18,111.38 | 0x67...6cd3 | |
| 01/26/2026 | 11:32:11 PM | buy | $8.49 | $0.0005625 | 8.49 | 0.0005625 | 15,094.35 | 0x0b...0f78 | |
| 01/26/2026 | 7:54:23 AM | buy | $8.04 | $0.0005593 | 8.04 | 0.0005593 | 14,386.4 | 0x9b...0b49 | |
| 01/26/2026 | 1:21:35 AM | buy | $9.61 | $0.0005559 | 9.61 | 0.0005559 | 17,302.24 | 0x1c...c38b | |
| 01/25/2026 | 7:34:11 PM | sell | $16.85 | $0.000554 | 16.85 | 0.000554 | 30,418.15 | 0x94...ecf5 | |
| 01/25/2026 | 4:33:23 PM | sell | $17.77 | $0.0005601 | 17.77 | 0.0005601 | 31,723.47 | 0xca...4e29 | |
| 01/25/2026 | 3:32:23 AM | sell | $8.33 | $0.0005658 | 8.33 | 0.0005658 | 14,733.9 | 0xad...985d |