- WhatToFarm
- Ethereum
- Bitberry
- BBS-USDC LPs
Info about BBS-USDC pair
- Pooled BBS:
- 1.98M
- Pooled USDC:
- $1,143.44
BBS/USDC price stats on Ethereum
As of December 13, 2025, the current price of BBS token on DEX Bitberry is $0.0005793. BBS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.77. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $320,952.47. The liquidity pool contract is 0xe45c1fB47B83831aBC835b76a64739493206dA88 with total value locked (TVL) of $2,286.88. The BBS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBS/USDC now?
The current liquidity of BBS/USDC with the contract address 0xe45c1fB47B83831aBC835b76a64739493206dA88 is $2,286.88.
How many transactions are there in the BBS/USDC pool in the last 24 hours?
The total transactions of BBS/USDC is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BBS/USDC pool in the last 24 hours?
BBS/USDC pool has a trading volume of $6.77 in the last 24 hours.
What is the exchange rate of 1 BBS to USDC?
The exchange rate of 1 BBS to USDC is 0.0005793, captured at 1:16 AM UTC.
How much is 1 BBS in dollars?
The price of converting 1 BBS to USD is $0.0005793 today.
BBS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:29:35 PM | sell | $6.77 | $0.0005793 | 6.77 | 0.0005793 | 11,693.61 | 0xca...ea76 | |
| 12/11/2025 | 4:16:23 PM | sell | $10.33 | $0.000588 | 10.33 | 0.000588 | 17,570.09 | 0x3c...6f83 | |
| 12/11/2025 | 12:51:23 AM | sell | $11.39 | $0.0005991 | 11.39 | 0.0005991 | 19,014.6 | 0x99...af6d | |
| 12/09/2025 | 5:00:11 PM | buy | $23.48 | $0.0005964 | 23.48 | 0.0005964 | 39,372.33 | 0xc9...4451 | |
| 12/09/2025 | 3:31:35 PM | buy | $12.2 | $0.0005783 | 12.2 | 0.0005783 | 21,101.28 | 0xf8...b5e7 | |
| 12/05/2025 | 5:18:59 PM | sell | $10.61 | $0.0005741 | 10.61 | 0.0005741 | 18,494.73 | 0xec...36d4 | |
| 12/05/2025 | 1:38:59 PM | sell | $4.75 | $0.0005818 | 4.75 | 0.0005818 | 8,175.87 | 0xf9...d19a | |
| 12/05/2025 | 2:46:35 AM | buy | $4.28 | $0.0005856 | 4.28 | 0.0005856 | 7,312.6 | 0xf7...a4c9 | |
| 12/04/2025 | 8:03:59 PM | sell | $4.86 | $0.0005824 | 4.86 | 0.0005824 | 8,345.8 | 0x90...eef7 | |
| 12/03/2025 | 9:52:47 PM | buy | $5.12 | $0.000581 | 5.12 | 0.000581 | 8,818.46 | 0xe4...dd8a | |
| 12/03/2025 | 1:16:59 PM | buy | $5.5 | $0.0005756 | 5.5 | 0.0005756 | 9,569.64 | 0x74...af58 | |
| 12/03/2025 | 4:22:47 AM | buy | $4.91 | $0.0005704 | 4.91 | 0.0005704 | 8,624.15 | 0x09...7fd6 | |
| 12/02/2025 | 4:38:47 PM | buy | $14.01 | $0.0005609 | 14.01 | 0.0005609 | 24,979.64 | 0xe6...1524 | |
| 12/02/2025 | 1:28:23 PM | buy | $6.21 | $0.0005509 | 6.21 | 0.0005509 | 11,277.71 | 0x71...9aa3 | |
| 12/01/2025 | 5:58:47 PM | sell | $9.18 | $0.0005491 | 9.18 | 0.0005491 | 16,731.37 | 0xc1...cd18 | |
| 12/01/2025 | 12:50:47 AM | sell | $15.12 | $0.0005611 | 15.12 | 0.0005611 | 26,960.03 | 0xb6...e6d5 | |
| 11/26/2025 | 6:55:47 PM | buy | $10.23 | $0.000567 | 10.23 | 0.000567 | 18,056.07 | 0xa4...c7d6 | |
| 11/25/2025 | 8:31:35 AM | sell | $7.01 | $0.000562 | 7.01 | 0.000562 | 12,472.84 | 0x7d...a669 | |
| 11/24/2025 | 8:23:23 PM | buy | $12.18 | $0.0005628 | 12.18 | 0.0005628 | 21,648.53 | 0xb6...4df0 | |
| 11/24/2025 | 4:11:47 AM | buy | $7.03 | $0.0005532 | 7.03 | 0.0005532 | 12,715.56 | 0x2f...c209 |