- WhatToFarm
- Ethereum
- Bitberry
- BBS-USDC LPs
Info about BBS-USDC pair
- Pooled BBS:
- 2.01M
- Pooled USDC:
- $1,123.15
BBS/USDC price stats on Ethereum
As of November 21, 2025, the current price of BBS token on DEX Bitberry is $0.000561. BBS price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $20.63. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $310,810.22. The liquidity pool contract is 0xe45c1fB47B83831aBC835b76a64739493206dA88 with total value locked (TVL) of $2,246.31. The BBS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBS/USDC now?
The current liquidity of BBS/USDC with the contract address 0xe45c1fB47B83831aBC835b76a64739493206dA88 is $2,246.31.
How many transactions are there in the BBS/USDC pool in the last 24 hours?
The total transactions of BBS/USDC is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BBS/USDC pool in the last 24 hours?
BBS/USDC pool has a trading volume of $20.63 in the last 24 hours.
What is the exchange rate of 1 BBS to USDC?
The exchange rate of 1 BBS to USDC is 0.000561, captured at 2:44 AM UTC.
How much is 1 BBS in dollars?
The price of converting 1 BBS to USD is $0.000561 today.
BBS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:56:59 PM | sell | $10.18 | $0.000561 | 10.18 | 0.000561 | 18,157.85 | 0xa1...221e | |
| 11/19/2025 | 11:33:59 PM | buy | $10.44 | $0.0005642 | 10.44 | 0.0005642 | 18,510.03 | 0x6a...e5e9 | |
| 11/19/2025 | 7:20:11 PM | sell | $18.1 | $0.0005647 | 18.1 | 0.0005647 | 32,065.19 | 0x07...52db | |
| 11/18/2025 | 9:21:59 PM | buy | $3.17 | $0.0005756 | 3.17 | 0.0005756 | 5,523.48 | 0xc7...5b7a | |
| 11/17/2025 | 11:19:59 PM | sell | $11.83 | $0.0005766 | 11.83 | 0.0005766 | 20,522.34 | 0xdc...baab | |
| 11/17/2025 | 4:00:11 AM | buy | $7.55 | $0.0005822 | 7.55 | 0.0005822 | 12,980.99 | 0xea...b551 | |
| 11/16/2025 | 9:12:35 PM | sell | $7.74 | $0.0005788 | 7.74 | 0.0005788 | 13,375.89 | 0x71...5f77 | |
| 11/13/2025 | 7:38:23 PM | sell | $28.38 | $0.0005972 | 28.38 | 0.0005972 | 47,523.17 | 0xba...1460 | |
| 11/11/2025 | 7:00:11 PM | sell | $13.87 | $0.0006192 | 13.87 | 0.0006192 | 22,409.05 | 0x12...a4ab | |
| 11/10/2025 | 1:19:11 AM | buy | $11.59 | $0.0006241 | 11.59 | 0.0006241 | 18,581.74 | 0xfa...b89e | |
| 11/09/2025 | 7:19:11 PM | buy | $7.08 | $0.000615 | 7.08 | 0.000615 | 11,513.68 | 0xd6...428c | |
| 11/08/2025 | 2:24:23 AM | buy | $10.32 | $0.0006053 | 10.32 | 0.0006053 | 17,061.17 | 0xda...5200 | |
| 11/04/2025 | 11:19:23 PM | sell | $27.7 | $0.0006106 | 27.7 | 0.0006106 | 45,365.26 | 0x21...87c8 | |
| 11/04/2025 | 12:06:23 AM | sell | $11.7 | $0.0006313 | 11.7 | 0.0006313 | 18,532.3 | 0x82...cf75 | |
| 11/03/2025 | 5:47:59 AM | sell | $7.85 | $0.0006417 | 7.85 | 0.0006417 | 12,246.11 | 0xac...0b87 | |
| 10/31/2025 | 1:19:59 AM | buy | $12.01 | $0.0006434 | 12.01 | 0.0006434 | 18,672.39 | 0xea...f8e9 | |
| 10/30/2025 | 6:51:47 PM | sell | $21.39 | $0.0006445 | 21.39 | 0.0006445 | 33,190.91 | 0xb9...f8d5 | |
| 10/28/2025 | 9:31:35 PM | sell | $14.59 | $0.0006639 | 14.59 | 0.0006639 | 21,979.47 | 0x0b...49d5 | |
| 10/26/2025 | 10:23:59 PM | buy | $13.86 | $0.0006683 | 13.86 | 0.0006683 | 20,749.12 | 0x78...935c | |
| 10/26/2025 | 9:46:59 AM | buy | $8.49 | $0.0006562 | 8.49 | 0.0006562 | 12,948.22 | 0x9f...fad7 |