- WhatToFarm
- Ethereum
- Bitberry
- BBS-USDC LPs
Info about BBS-USDC pair
- Pooled BBS:
- 2.11M
- Pooled USDC:
- $1,074.51
BBS/USDC price stats on Ethereum
As of February 1, 2026, the current price of BBS token on DEX Bitberry is $0.0005068. BBS price is down -6.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $56.95. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $280,807.62. The liquidity pool contract is 0xe45c1fB47B83831aBC835b76a64739493206dA88 with total value locked (TVL) of $2,149.03. The BBS/USDC trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBS/USDC now?
The current liquidity of BBS/USDC with the contract address 0xe45c1fB47B83831aBC835b76a64739493206dA88 is $2,149.03.
How many transactions are there in the BBS/USDC pool in the last 24 hours?
The total transactions of BBS/USDC is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BBS/USDC pool in the last 24 hours?
BBS/USDC pool has a trading volume of $56.95 in the last 24 hours.
What is the exchange rate of 1 BBS to USDC?
The exchange rate of 1 BBS to USDC is 0.0005068, captured at 2:50 PM UTC.
How much is 1 BBS in dollars?
The price of converting 1 BBS to USD is $0.0005068 today.
BBS-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:29:59 PM | buy | $9.15 | $0.0005068 | 9.15 | 0.0005068 | 18,062.42 | 0xb8...3491 | |
| 01/31/2026 | 6:19:23 PM | sell | $40.07 | $0.0005183 | 40.07 | 0.0005183 | 77,302.74 | 0x97...e54f | |
| 01/30/2026 | 11:10:23 PM | sell | $7.71 | $0.0005416 | 7.71 | 0.0005416 | 14,251.64 | 0x8e...0f51 | |
| 01/30/2026 | 3:20:11 AM | sell | $6.97 | $0.0005488 | 6.97 | 0.0005488 | 12,700.68 | 0xe6...479f | |
| 01/29/2026 | 5:43:35 PM | sell | $15.45 | $0.0005599 | 15.45 | 0.0005599 | 27,602.51 | 0x3c...eb09 | |
| 01/27/2026 | 10:01:11 PM | buy | $7.26 | $0.0005674 | 7.26 | 0.0005674 | 12,805.81 | 0xa0...aade | |
| 01/26/2026 | 11:36:23 PM | buy | $5.31 | $0.0005611 | 5.31 | 0.0005611 | 9,479.19 | 0x07...4129 | |
| 01/26/2026 | 1:45:35 AM | buy | $5.44 | $0.0005558 | 5.44 | 0.0005558 | 9,790.66 | 0x3d...60ee | |
| 01/25/2026 | 8:21:11 PM | sell | $11.38 | $0.0005554 | 11.38 | 0.0005554 | 20,498.04 | 0xa7...3f9a | |
| 01/23/2026 | 8:54:59 AM | sell | $5.68 | $0.0005639 | 5.68 | 0.0005639 | 10,081.65 | 0x50...c716 | |
| 01/20/2026 | 6:59:11 PM | sell | $10.3 | $0.0005719 | 10.3 | 0.0005719 | 18,015.82 | 0xbd...8045 | |
| 01/20/2026 | 9:38:11 AM | sell | $7.2 | $0.0005807 | 7.2 | 0.0005807 | 12,414.2 | 0xfd...1077 | |
| 01/20/2026 | 5:08:47 AM | sell | $5.97 | $0.0005874 | 5.97 | 0.0005874 | 10,173.87 | 0x66...8688 | |
| 01/19/2026 | 1:04:59 AM | sell | $10.45 | $0.0005958 | 10.45 | 0.0005958 | 17,548.91 | 0xfb...d96a | |
| 01/18/2026 | 6:48:59 PM | buy | $6.02 | $0.0006017 | 6.02 | 0.0006017 | 10,012.62 | 0x5d...b507 | |
| 01/13/2026 | 11:29:23 PM | buy | $9.11 | $0.0005939 | 9.11 | 0.0005939 | 15,345.76 | 0xa6...679d | |
| 01/13/2026 | 7:32:23 PM | buy | $5.43 | $0.0005865 | 5.43 | 0.0005865 | 9,268.24 | 0xfb...4852 | |
| 01/12/2026 | 2:38:23 AM | buy | $4.9 | $0.0005813 | 4.9 | 0.0005813 | 8,440.64 | 0xc0...3524 | |
| 01/09/2026 | 9:05:11 PM | sell | $4.24 | $0.0005774 | 4.24 | 0.0005774 | 7,351.45 | 0xcd...c60a | |
| 01/08/2026 | 6:18:35 AM | sell | $6.23 | $0.0005828 | 6.23 | 0.0005828 | 10,702.58 | 0xb4...6145 |