WhatToFarm
/
Get started
12 Swap

Info about BBS-DAI pair

Price USD
$0.0004537
Price
0.0004537 DAI
TVL
$8,379.08
MKT CAP
$251.4K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
2
Buys
1
Sells
1
Volume
24
Telegram price alerts
Pair:
0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled BBS:
9.23M
Pooled DAI:
$4,189.54

BBS/DAI price stats on Ethereum

As of July 31, 2026, the current price of BBS token on DEX Bitberry is $0.0004537. BBS price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $24.15. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $251,361.36. The liquidity pool contract is 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 with total value locked (TVL) of $8,379.09. The BBS/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/DAI with the contract address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 is $8,379.09.

The total transactions of BBS/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BBS/DAI pool has a trading volume of $24.15 in the last 24 hours.

The exchange rate of 1 BBS to DAI is 0.0004537, captured at 8:08 AM UTC.

The price of converting 1 BBS to USD is $0.0004537 today.

BBS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/31/20267:19:35 AMsell$12.33$0.000453712.330.000453727,192.83
0x196...eE77
0x90...cb9c
07/30/202610:30:59 PMbuy$11.8$0.000456511.80.000456525,868.31
0x979...24F9
0x07...7480
07/30/20261:35:47 AMbuy$8.81$0.00045428.810.000454219,414.72
0x979...24F9
0x29...99bf
07/29/20269:08:11 PMsell$13.68$0.00045213.680.00045230,275.46
0x196...eE77
0x91...c670
07/28/20267:46:35 PMbuy$9.6$0.00045529.60.000455221,091.03
0x004...Bf1c
0x9e...df01
07/28/202612:29:23 AMsell$9.04$0.00045249.040.000452419,995.5
0x433...dF9B
0xc3...ee83
07/27/202610:52:47 PMsell$18.44$0.000455418.440.000455440,497.5
0xE75...3260
0x24...ed98
07/27/20264:22:47 AMbuy$7.97$0.00045937.970.000459317,371.52
0x119...f1D1
0xec...e86d
07/26/20264:33:23 PMbuy$19.22$0.000456319.220.000456342,124.23
0x1C0...DB54
0xb8...c22a
07/26/20262:48:47 PMbuy$10.87$0.000453110.870.000453123,994.49
0x7fa...1Bf9
0xe2...ddf4
07/24/20261:37:35 PMsell$11.61$0.000450411.610.000450425,787.07
0x9ff...32d6
0x52...a8a0
07/24/20267:12:35 AMbuy$15.35$0.000452715.350.000452733,903.52
0x196...eE77
0x00...eee8
07/24/202612:33:47 AMsell$18.7$0.000450418.70.000450441,517.59
0x1C0...DB54
0x94...2ca2
07/23/20264:47:47 PMsell$14.03$0.000453914.030.000453930,919.92
0xfc9...e535
0xcf...8c9c
07/21/20267:56:11 AMbuy$8.63$0.00045738.630.000457318,891.64
0x458...c7b9
0xc6...d1e6
07/21/20262:56:47 AMbuy$9.58$0.00045539.580.000455321,040.84
0x196...eE77
0xce...969e
07/20/20263:53:35 PMbuy$13.12$0.000452813.120.000452828,982.31
0x196...eE77
0x19...6a63
07/19/20262:37:23 AMbuy$7.94$0.00045067.940.000450617,626.8
0xE75...3260
0xd2...b1d8
07/18/202610:26:35 PMbuy$5.96$0.00044915.960.000449113,277.52
0x979...24F9
0x55...6f14
07/17/20267:49:11 AMsell$10.02$0.000446810.020.000446822,437.93
0xB9E...9eEb
0xde...d84a