WhatToFarm
/
Get started
12 Swap

Info about BBS-DAI pair

Price USD
$0.0004971
Price
0.0004971 DAI
TVL
$8,753.99
MKT CAP
$275.4K
5m
0%
1h
0%
4h
1.78%
24h
3.38%
Share
TXNS
8
Buys
8
Sells
0
Volume
80
Telegram price alerts
Pair:
0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled BBS:
8.81M
Pooled DAI:
$4,376.99

BBS/DAI price stats on Ethereum

As of March 16, 2026, the current price of BBS token on DEX Bitberry is $0.0004971. BBS price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $79.58. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $275,418.55. The liquidity pool contract is 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 with total value locked (TVL) of $8,754.00. The BBS/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/DAI with the contract address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 is $8,754.00.

The total transactions of BBS/DAI is 8 in the last 24 hours, 8 of which are buy transactions, and 0 are sales transactions.

BBS/DAI pool has a trading volume of $79.58 in the last 24 hours.

The exchange rate of 1 BBS to DAI is 0.0004971, captured at 5:59 AM UTC.

The price of converting 1 BBS to USD is $0.0004971 today.

BBS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/16/20265:48:35 AMbuy$8.03$0.00049718.030.000497116,162.82
0x979...24F9
0x42...6979
03/16/20263:35:35 AMbuy$21.4$0.000493821.40.000493843,338
0xC4E...E757
0xef...d6db
03/16/20263:25:35 AMbuy$9.61$0.00049039.610.000490319,614.09
0xC4E...E757
0xd3...8123
03/16/20261:56:23 AMbuy$6.78$0.00048846.780.000488413,883.1
0x0Bd...f786
0x8b...da47
03/15/202610:41:59 PMbuy$14.32$0.00048614.320.00048629,461.34
0xaD7...3C18
0x57...3039
03/15/20269:45:59 PMbuy$4.57$0.00048394.570.00048399,445.48
0x09E...Fe03
0x84...f479
03/15/20268:39:11 PMbuy$8.11$0.00048258.110.000482516,808.28
0xBf5...17f8
0xb6...cb2a
03/15/20269:02:11 AMbuy$6.74$0.00048086.740.000480814,029.01
0x979...24F9
0xc4...b1ae
03/13/202610:32:35 PMsell$10.28$0.000478410.280.000478421,497.42
0x051...6666
0x1c...d26f
03/13/20266:48:59 PMsell$10.76$0.000480710.760.000480722,391.85
0x0Bd...f786
0x49...d969
03/13/20264:19:47 PMsell$24.28$0.000484624.280.000484650,102.93
0x55A...B5Db
0x71...56df
03/13/20261:20:59 PMbuy$31.93$0.000486731.930.000486765,615.02
0xebc...6Aa8
0xb8...39e1
03/13/20266:29:35 AMsell$9.48$0.00048139.480.000481319,708.08
0x888...D6c0
0x27...66a1
03/13/202612:31:47 AMbuy$15.83$0.000483515.830.000483532,747.41
0x55A...B5Db
0x86...c428
03/13/202612:18:47 AMbuy$16.11$0.000479916.110.000479933,577.06
0xF5E...37B7
0xb3...47c6
03/12/202611:06:59 PMbuy$9.33$0.00047719.330.000477119,556.92
0x5AC...6b2c
0xba...daa0
03/12/20269:46:23 AMbuy$9.2$0.0004759.20.00047519,381.61
0xaD7...3C18
0x94...63dd
03/12/20262:54:35 AMsell$8.73$0.00047218.730.000472118,508.19
0x979...24F9
0x26...94f4
03/12/20262:33:47 AMsell$7.55$0.00047397.550.000473915,949.82
0x0Bd...f786
0x2b...a7fd
03/11/20262:54:35 PMbuy$16.56$0.000475816.560.000475834,807.72
0xfc9...e535
0x09...55b7