- WhatToFarm
- Ethereum
- Bitberry
- BBS-DAI LPs
Info about BBS-DAI pair
- Pooled BBS:
- 8.61M
- Pooled DAI:
- $4,441.15
BBS/DAI price stats on Ethereum
As of July 1, 2025, the current price of BBS token on DEX Bitberry is $0.0005147. BBS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $285,611.31. The liquidity pool contract is 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 with total value locked (TVL) of $8,882.30. The BBS/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBS/DAI now?
The current liquidity of BBS/DAI with the contract address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 is $8,882.30.
How many transactions are there in the BBS/DAI pool in the last 24 hours?
The total transactions of BBS/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBS/DAI pool in the last 24 hours?
BBS/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBS to DAI?
The exchange rate of 1 BBS to DAI is 0.0005147, captured at 6:35 AM UTC.
How much is 1 BBS in dollars?
The price of converting 1 BBS to USD is $0.0005147 today.
BBS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 11:37:47 PM | buy | $20.06 | $0.0005147 | 20.06 | 0.0005147 | 38,974.15 | 0x1b...ef59 | |
| 06/26/2025 | 10:48:23 PM | sell | $26.85 | $0.0005124 | 26.85 | 0.0005124 | 52,396.5 | 0xc2...ec28 | |
| 06/26/2025 | 4:07:35 AM | buy | $33.28 | $0.0005148 | 33.28 | 0.0005148 | 64,645.43 | 0x95...5ae6 | |
| 06/23/2025 | 10:47:59 PM | buy | $76.67 | $0.000502 | 76.67 | 0.000502 | 152,702.96 | 0xe8...5498 | |
| 06/23/2025 | 7:06:11 AM | buy | $24.89 | $0.0004905 | 24.89 | 0.0004905 | 50,739.59 | 0x7a...07a6 | |
| 06/22/2025 | 6:37:11 PM | sell | $30.26 | $0.0004882 | 30.26 | 0.0004882 | 61,979.7 | 0xc0...0ee5 | |
| 06/21/2025 | 10:05:11 PM | sell | $67.96 | $0.0004993 | 67.96 | 0.0004993 | 136,093.97 | 0x25...ed36 | |
| 06/20/2025 | 7:42:59 PM | sell | $29.53 | $0.0005106 | 29.53 | 0.0005106 | 57,836.31 | 0xf5...55b9 | |
| 06/17/2025 | 4:30:11 PM | sell | $60.07 | $0.000521 | 60.07 | 0.000521 | 115,309.94 | 0x0f...df21 | |
| 06/16/2025 | 7:17:47 AM | buy | $27.93 | $0.0005279 | 27.93 | 0.0005279 | 52,903.34 | 0x09...0fcf | |
| 06/13/2025 | 10:47:23 PM | buy | $25.37 | $0.0005217 | 25.37 | 0.0005217 | 48,635.72 | 0x80...bc3f | |
| 06/13/2025 | 3:50:11 AM | buy | $20.67 | $0.0005163 | 20.67 | 0.0005163 | 40,033.39 | 0x0a...e37e | |
| 06/13/2025 | 1:37:23 AM | sell | $93.97 | $0.0005217 | 93.97 | 0.0005217 | 180,109.35 | 0x25...09e9 | |
| 06/12/2025 | 9:36:35 PM | sell | $48.54 | $0.0005385 | 48.54 | 0.0005385 | 90,134.18 | 0xce...f6d7 | |
| 06/11/2025 | 6:35:23 AM | sell | $20.57 | $0.0005468 | 20.57 | 0.0005468 | 37,624.06 | 0x32...ec7f | |
| 06/10/2025 | 10:24:47 PM | buy | $73.15 | $0.0005437 | 73.15 | 0.0005437 | 134,528.58 | 0x12...6cad | |
| 06/09/2025 | 9:59:23 PM | buy | $60.89 | $0.0005279 | 60.89 | 0.0005279 | 115,357.55 | 0x16...95a2 | |
| 06/07/2025 | 10:43:35 PM | buy | $21.98 | $0.0005182 | 21.98 | 0.0005182 | 42,430.83 | 0xb9...157e | |
| 06/06/2025 | 10:01:11 PM | buy | $26.44 | $0.0005126 | 26.44 | 0.0005126 | 51,591.91 | 0x87...f7d5 | |
| 06/05/2025 | 9:39:59 PM | sell | $91.51 | $0.000517 | 91.51 | 0.000517 | 176,996.4 | 0x97...fb3c |