- WhatToFarm
- Ethereum
- Bitberry
- BBS-DAI LPs
Info about BBS-DAI pair
- Pooled BBS:
- 8.7M
- Pooled DAI:
- $4,425.91
BBS/DAI price stats on Ethereum
As of February 1, 2026, the current price of BBS token on DEX Bitberry is $0.0005085. BBS price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $156.06. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $281,747.79. The liquidity pool contract is 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 with total value locked (TVL) of $8,851.82. The BBS/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBS/DAI now?
The current liquidity of BBS/DAI with the contract address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 is $8,851.82.
How many transactions are there in the BBS/DAI pool in the last 24 hours?
The total transactions of BBS/DAI is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BBS/DAI pool in the last 24 hours?
BBS/DAI pool has a trading volume of $156.06 in the last 24 hours.
What is the exchange rate of 1 BBS to DAI?
The exchange rate of 1 BBS to DAI is 0.0005085, captured at 2:50 PM UTC.
How much is 1 BBS in dollars?
The price of converting 1 BBS to USD is $0.0005085 today.
BBS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 1:57:11 PM | sell | $19.32 | $0.0005085 | 19.32 | 0.0005085 | 37,990.51 | 0x53...2ddf | |
| 02/01/2026 | 6:38:35 AM | sell | $12.93 | $0.0005132 | 12.93 | 0.0005132 | 25,197.77 | 0xca...dc5e | |
| 01/31/2026 | 11:25:59 PM | buy | $25.42 | $0.0005149 | 25.42 | 0.0005149 | 49,379.93 | 0x43...193f | |
| 01/31/2026 | 8:18:59 PM | sell | $51.02 | $0.0005147 | 51.02 | 0.0005147 | 99,121.53 | 0x6c...40a0 | |
| 01/31/2026 | 3:16:59 PM | sell | $47.34 | $0.0005262 | 47.34 | 0.0005262 | 89,979 | 0xee...a4d5 | |
| 01/31/2026 | 8:50:47 AM | sell | $19.93 | $0.0005341 | 19.93 | 0.0005341 | 37,314.58 | 0x04...3ac1 | |
| 01/31/2026 | 7:40:35 AM | sell | $12.36 | $0.0005379 | 12.36 | 0.0005379 | 22,985.31 | 0x6b...0028 | |
| 01/30/2026 | 11:29:47 PM | sell | $11.71 | $0.0005407 | 11.71 | 0.0005407 | 21,661.6 | 0x20...0d2b | |
| 01/30/2026 | 3:20:11 AM | buy | $6.91 | $0.0005446 | 6.91 | 0.0005446 | 12,700.68 | 0xe6...479f | |
| 01/30/2026 | 1:46:59 AM | sell | $34.55 | $0.0005446 | 34.55 | 0.0005446 | 63,441.27 | 0xcf...6e2a | |
| 01/29/2026 | 4:19:59 PM | sell | $57.5 | $0.0005556 | 57.5 | 0.0005556 | 103,488.79 | 0x60...503c | |
| 01/29/2026 | 11:17:23 AM | sell | $9.13 | $0.0005636 | 9.13 | 0.0005636 | 16,198.39 | 0x1f...3553 | |
| 01/29/2026 | 2:48:23 AM | sell | $12.72 | $0.0005663 | 12.72 | 0.0005663 | 22,477.41 | 0x4e...181b | |
| 01/27/2026 | 11:36:11 PM | buy | $8.76 | $0.0005702 | 8.76 | 0.0005702 | 15,369.26 | 0xa3...a2b0 | |
| 01/27/2026 | 4:33:59 PM | buy | $26.85 | $0.0005659 | 26.85 | 0.0005659 | 47,450.74 | 0xaf...4edf | |
| 01/26/2026 | 6:33:23 PM | buy | $16.69 | $0.0005606 | 16.69 | 0.0005606 | 29,777.51 | 0x82...66f9 | |
| 01/26/2026 | 7:01:23 AM | buy | $10.22 | $0.0005573 | 10.22 | 0.0005573 | 18,352.64 | 0xa8...5436 | |
| 01/26/2026 | 1:06:35 AM | buy | $16.37 | $0.0005542 | 16.37 | 0.0005542 | 29,539.87 | 0x6e...4082 | |
| 01/25/2026 | 10:54:35 PM | sell | $14.87 | $0.0005507 | 14.87 | 0.0005507 | 27,012.85 | 0xf6...d95d | |
| 01/25/2026 | 6:34:59 PM | sell | $21.64 | $0.000555 | 21.64 | 0.000555 | 38,999.72 | 0xc4...cf51 |