- WhatToFarm
- Ethereum
- Bitberry
- BBS-DAI LPs
Info about BBS-DAI pair
- Pooled BBS:
- 8.17M
- Pooled DAI:
- $4,703.06
BBS/DAI price stats on Ethereum
As of December 12, 2025, the current price of BBS token on DEX Bitberry is $0.0005764. BBS price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $95.56. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $319,326.01. The liquidity pool contract is 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 with total value locked (TVL) of $9,406.13. The BBS/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBS/DAI now?
The current liquidity of BBS/DAI with the contract address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 is $9,406.13.
How many transactions are there in the BBS/DAI pool in the last 24 hours?
The total transactions of BBS/DAI is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BBS/DAI pool in the last 24 hours?
BBS/DAI pool has a trading volume of $95.56 in the last 24 hours.
What is the exchange rate of 1 BBS to DAI?
The exchange rate of 1 BBS to DAI is 0.0005764, captured at 11:50 PM UTC.
How much is 1 BBS in dollars?
The price of converting 1 BBS to USD is $0.0005764 today.
BBS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 4:38:35 PM | sell | $22.8 | $0.0005764 | 22.8 | 0.0005764 | 39,557.04 | 0x73...899a | |
| 12/12/2025 | 3:51:23 PM | sell | $31.37 | $0.000583 | 31.37 | 0.000583 | 53,819.21 | 0x17...055a | |
| 12/12/2025 | 3:27:35 PM | sell | $17.78 | $0.0005891 | 17.78 | 0.0005891 | 30,185.03 | 0x36...8939 | |
| 12/11/2025 | 9:18:47 PM | buy | $23.59 | $0.0005919 | 23.59 | 0.0005919 | 39,858.38 | 0x11...c1e4 | |
| 12/11/2025 | 3:15:59 AM | sell | $19.43 | $0.0005879 | 19.43 | 0.0005879 | 33,050.7 | 0xa1...391a | |
| 12/11/2025 | 2:26:59 AM | sell | $17.51 | $0.0005924 | 17.51 | 0.0005924 | 29,560.36 | 0x15...a88d | |
| 12/11/2025 | 12:43:23 AM | sell | $21.37 | $0.0005973 | 21.37 | 0.0005973 | 35,784.61 | 0x6f...aba1 | |
| 12/09/2025 | 6:03:11 PM | buy | $22.46 | $0.0006007 | 22.46 | 0.0006007 | 37,389.95 | 0xfc...1a51 | |
| 12/09/2025 | 4:31:35 PM | buy | $32.97 | $0.0005938 | 32.97 | 0.0005938 | 55,529.04 | 0x18...1f17 | |
| 12/09/2025 | 3:47:11 PM | buy | $32.11 | $0.0005858 | 32.11 | 0.0005858 | 54,818.05 | 0xcf...c2b3 | |
| 12/08/2025 | 4:39:11 AM | buy | $21.91 | $0.0005791 | 21.91 | 0.0005791 | 37,834.1 | 0xe8...f90b | |
| 12/07/2025 | 10:19:47 PM | sell | $21.33 | $0.0005756 | 21.33 | 0.0005756 | 37,056.63 | 0x73...4779 | |
| 12/07/2025 | 5:31:35 PM | buy | $36.83 | $0.0005771 | 36.83 | 0.0005771 | 63,825.18 | 0xc3...f028 | |
| 12/07/2025 | 5:13:35 PM | buy | $29.4 | $0.0005691 | 29.4 | 0.0005691 | 51,659.6 | 0xfc...eb4f | |
| 12/07/2025 | 2:31:23 PM | sell | $35.78 | $0.0005664 | 35.78 | 0.0005664 | 63,161.62 | 0x73...947e | |
| 12/06/2025 | 2:17:35 PM | buy | $9.59 | $0.0005731 | 9.59 | 0.0005731 | 16,747.36 | 0x48...404c | |
| 12/05/2025 | 7:02:59 PM | sell | $13.89 | $0.0005702 | 13.89 | 0.0005702 | 24,360.06 | 0x0c...2be7 | |
| 12/05/2025 | 4:37:47 PM | sell | $24.15 | $0.0005748 | 24.15 | 0.0005748 | 42,022.95 | 0x6b...6ba6 | |
| 12/05/2025 | 1:44:35 PM | sell | $15.14 | $0.0005796 | 15.14 | 0.0005796 | 26,134.08 | 0x3e...dd3c | |
| 12/05/2025 | 1:33:11 AM | buy | $8.53 | $0.0005839 | 8.53 | 0.0005839 | 14,616.21 | 0x64...6941 |