WhatToFarm
/
Get started
12 Swap

Info about BBS-DAI pair

Price USD
$0.000504
Price
0.000504 DAI
TVL
$8,827.94
MKT CAP
$279.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
16
Telegram price alerts
Pair:
0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled BBS:
8.75M
Pooled DAI:
$4,413.97

BBS/DAI price stats on Ethereum

As of May 4, 2026, the current price of BBS token on DEX Bitberry is $0.000504. BBS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.29. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $279,268.28. The liquidity pool contract is 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 with total value locked (TVL) of $8,827.95. The BBS/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/DAI with the contract address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 is $8,827.95.

The total transactions of BBS/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BBS/DAI pool has a trading volume of $16.29 in the last 24 hours.

The exchange rate of 1 BBS to DAI is 0.000504, captured at 1:41 AM UTC.

The price of converting 1 BBS to USD is $0.000504 today.

BBS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/03/202610:44:59 PMbuy$16.29$0.00050416.290.00050432,323.16
0x979...24F9
0xc8...178e
05/01/202612:50:47 PMbuy$24.72$0.000499424.720.000499449,512.79
0x0Bd...f786
0xa4...7d4d
04/29/20266:15:23 PMsell$45.61$0.000498845.610.000498891,442.53
0xfc9...e535
0x4c...0147
04/29/20269:50:35 AMbuy$30.51$0.000503530.510.000503560,600.64
0xfc9...e535
0x3b...3491
04/28/202611:46:11 AMsell$21.47$0.000499521.470.000499542,992.17
0xCb2...574C
0x9c...ab7b
04/27/20266:45:59 AMsell$28.09$0.000505128.090.000505155,623.78
0xfc9...e535
0x1f...e61e
04/26/20268:35:23 PMbuy$28.68$0.000508128.680.000508156,441.19
0xfc9...e535
0x19...254c
04/24/202610:46:47 PMsell$17.64$0.000503817.640.000503835,010.93
0x0Bd...f786
0xe1...9d3f
04/22/20264:04:47 AMbuy$28.4$0.000505628.40.000505656,168.8
0xfc9...e535
0x84...bc6a
04/20/20269:51:47 PMbuy$19.74$0.000500119.740.000500139,485.06
0x0Bd...f786
0xa5...4675
04/19/202610:16:47 PMsell$28.39$0.000498128.390.000498157,007.2
0x0Bd...f786
0xd5...621f
04/19/20269:38:47 AMsell$25.71$0.000504325.710.000504350,992.76
0xfc9...e535
0x9e...0ea1
04/18/202610:10:23 AMsell$16.63$0.000509116.630.000509132,668.43
0x979...24F9
0x3d...8db4
04/18/20268:16:59 AMsell$16.75$0.00051316.750.00051332,657.82
0x979...24F9
0xd7...9839
04/17/20267:02:35 PMsell$2.58$0.00051522.580.00051525,007.89
0xfc9...e535
0xef...f153
04/17/20262:31:35 PMbuy$48.7$0.00051348.70.00051394,929.92
0x815...46b0
0x84...1e48
04/16/20267:48:11 PMbuy$16.54$0.000505516.540.000505532,732.74
0xfc9...e535
0x94...16f3
04/16/20261:56:23 PMsell$23.21$0.000503223.210.000503246,119.9
0x251...B264
0x7e...86ad
04/16/202610:01:35 AMsell$9.48$0.0005079.480.00050718,714.52
0x979...24F9
0x09...da11
04/15/20267:37:11 PMbuy$18.69$0.00050918.690.00050936,735.62
0xE75...3260
0x01...5bc0