WhatToFarm
/
Get started
12 Swap

Info about BBS-DAI pair

Price USD
$0.0005129
Price
0.0005129 DAI
TVL
$8,906.93
MKT CAP
$284.2K
5m
0%
1h
0%
4h
0%
24h
1.02%
Share
TXNS
5
Buys
3
Sells
2
Volume
54
Telegram price alerts
Pair:
0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled BBS:
8.69M
Pooled DAI:
$4,453.46

BBS/DAI price stats on Ethereum

As of August 24, 2026, the current price of BBS token on DEX Bitberry is $0.0005129. BBS price is up 1.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $53.74. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $284,164.09. The liquidity pool contract is 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 with total value locked (TVL) of $8,906.94. The BBS/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/DAI with the contract address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 is $8,906.94.

The total transactions of BBS/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

BBS/DAI pool has a trading volume of $53.74 in the last 24 hours.

The exchange rate of 1 BBS to DAI is 0.0005129, captured at 10:40 AM UTC.

The price of converting 1 BBS to USD is $0.0005129 today.

BBS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/23/20269:05:11 PMbuy$9.53$0.00051299.530.000512918,595.19
0xC41...0E34
0x28...0b84
08/23/20269:04:35 PMbuy$9.06$0.00051079.060.000510717,755.45
0x754...C024
0x27...b3b3
08/23/202611:24:59 AMbuy$12.27$0.000508312.270.000508324,149.7
0x754...C024
0xe2...79df
08/23/20265:15:23 AMsell$10.63$0.000505110.630.000505121,047.52
0xBEE...0506
0x6b...d0f2
08/23/20264:45:23 AMsell$12.22$0.000507712.220.000507724,076.94
0x004...Bf1c
0xab...f1fb
08/22/20266:04:11 AMsell$19.96$0.000511419.960.000511439,043.37
0xfc9...e535
0x03...7b7b
08/22/20265:37:47 AMsell$20.56$0.00051620.560.00051639,855.04
0xfc9...e535
0xbe...f854
08/21/202610:43:47 PMbuy$25.8$0.000518525.80.000518549,757.78
0xfc9...e535
0x7f...91e2
08/21/20269:51:35 PMbuy$17.41$0.000513617.410.000513633,898.5
0xfc9...e535
0x2a...7cbb
08/21/20269:13:35 PMbuy$15.13$0.000509815.130.000509829,681.82
0x754...C024
0xa2...460d
08/21/20267:59:59 PMbuy$17.04$0.000506117.040.000506133,675
0xe75...6B0D
0x88...156c
08/21/20266:07:23 AMbuy$14.02$0.000502614.020.000502627,901.46
0xeAb...2471
0x42...e87c
08/20/20269:51:59 PMsell$2.37$0.00049832.370.00049834,763.02
0xe75...6B0D
0xa8...82b2
08/20/20265:58:23 PMbuy$22.05$0.00049922.050.00049944,194.56
0x979...24F9
0xe9...fd57
08/20/202612:36:47 PMsell$19.36$0.000495719.360.000495739,066.16
0x0Bd...f786
0x4a...30d1
08/20/202611:50:23 AMbuy$16.05$0.000496216.050.000496232,346.33
0x754...C024
0xe7...c11c
08/20/202611:50:23 AMbuy$12.74$0.000499512.740.000499525,508.37
0xD7C...6B98
0xb9...8410
08/19/202610:33:11 PMsell$16.62$0.000493316.620.000493333,699.07
0xfc9...e535
0x1e...e07e
08/19/20269:58:59 PMbuy$52.12$0.000492352.120.0004923105,872.54
0xfc9...e535
0x87...df14
08/19/20268:54:47 PMbuy$43.83$0.000481543.830.000481591,034.92
0x04d...6D56
0xd0...33d1