- WhatToFarm
- Ethereum
- Bitberry
- BBS-DAI LPs
Info about BBS-DAI pair
- Pooled BBS:
- 7.38M
- Pooled DAI:
- $5,198.29
BBS/DAI price stats on Ethereum
As of October 8, 2025, the current price of BBS token on DEX Bitberry is $0.0007128. BBS price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $131.87. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $394,915.35. The liquidity pool contract is 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 with total value locked (TVL) of $10,456.94. The BBS/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBS/DAI now?
The current liquidity of BBS/DAI with the contract address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 is $10,456.94.
How many transactions are there in the BBS/DAI pool in the last 24 hours?
The total transactions of BBS/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BBS/DAI pool in the last 24 hours?
BBS/DAI pool has a trading volume of $131.87 in the last 24 hours.
What is the exchange rate of 1 BBS to DAI?
The exchange rate of 1 BBS to DAI is 0.0007128, captured at 9:20 AM UTC.
How much is 1 BBS in dollars?
The price of converting 1 BBS to USD is $0.0007128 today.
BBS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 5:17:47 PM | sell | $75.94 | $0.0007128 | 75.94 | 0.0007128 | 106,544.31 | 0xcc...92c4 | |
| 10/06/2025 | 8:10:59 PM | buy | $55.92 | $0.0007199 | 55.92 | 0.0007199 | 77,679.03 | 0xbe...43d1 | |
| 10/05/2025 | 5:26:23 AM | buy | $20.75 | $0.0007094 | 20.75 | 0.0007094 | 29,251.05 | 0x6a...d293 | |
| 10/03/2025 | 2:40:11 AM | buy | $28.57 | $0.0007027 | 28.57 | 0.0007027 | 40,656.28 | 0x14...8ae7 | |
| 10/02/2025 | 7:04:59 AM | buy | $35.38 | $0.0006941 | 35.38 | 0.0006941 | 50,974.13 | 0xa8...e900 | |
| 10/01/2025 | 9:33:35 AM | buy | $47.28 | $0.000683 | 47.28 | 0.000683 | 69,225.92 | 0xdc...d693 | |
| 10/01/2025 | 12:45:47 AM | sell | $21.67 | $0.0006755 | 21.67 | 0.0006755 | 32,077.87 | 0xb7...2947 | |
| 09/29/2025 | 8:55:23 PM | buy | $46.77 | $0.0006763 | 46.77 | 0.0006763 | 69,165.04 | 0x9c...3a83 | |
| 09/28/2025 | 10:27:47 PM | buy | $41.02 | $0.0006646 | 41.02 | 0.0006646 | 61,723.26 | 0x5e...3e29 | |
| 09/26/2025 | 4:25:35 AM | buy | $22.04 | $0.0006564 | 22.04 | 0.0006564 | 33,576.82 | 0x21...605f | |
| 09/25/2025 | 8:06:59 PM | sell | $47.55 | $0.0006558 | 47.55 | 0.0006558 | 72,505.37 | 0xd0...ab80 | |
| 09/25/2025 | 3:28:11 AM | sell | $45.02 | $0.000668 | 45.02 | 0.000668 | 67,403.82 | 0x84...1391 | |
| 09/22/2025 | 10:42:35 AM | sell | $41.43 | $0.0006794 | 41.43 | 0.0006794 | 60,982.9 | 0x53...1b4e | |
| 09/22/2025 | 5:59:23 AM | sell | $22.72 | $0.000688 | 22.72 | 0.000688 | 33,022.31 | 0x8b...a26d | |
| 09/22/2025 | 12:48:35 AM | sell | $30.79 | $0.0006952 | 30.79 | 0.0006952 | 44,301.55 | 0x1a...cd1f | |
| 09/22/2025 | 12:25:23 AM | sell | $23.61 | $0.0007025 | 23.61 | 0.0007025 | 33,616.84 | 0x7d...c30b | |
| 09/15/2025 | 9:50:35 AM | sell | $32.97 | $0.0007102 | 32.97 | 0.0007102 | 46,419.74 | 0x4a...df5b | |
| 09/14/2025 | 1:28:47 PM | sell | $24.76 | $0.0007181 | 24.76 | 0.0007181 | 34,486.5 | 0xab...24b2 | |
| 09/13/2025 | 3:41:59 AM | buy | $28.6 | $0.0007219 | 28.6 | 0.0007219 | 39,628.5 | 0xa6...a543 | |
| 09/12/2025 | 8:38:11 PM | buy | $32.97 | $0.0007135 | 32.97 | 0.0007135 | 46,219.95 | 0x12...2b0d |