- WhatToFarm
- Ethereum
- Bitberry
- BBS-DAI LPs
Info about BBS-DAI pair
- Pooled BBS:
- 9.24M
- Pooled DAI:
- $4,134.84
BBS/DAI price stats on Ethereum
As of May 7, 2025, the current price of BBS token on DEX Bitberry is $0.000447. BBS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $16.16. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $247,879.92. The liquidity pool contract is 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 with total value locked (TVL) of $8,269.70. The BBS/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBS/DAI now?
The current liquidity of BBS/DAI with the contract address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 is $8,269.70.
How many transactions are there in the BBS/DAI pool in the last 24 hours?
The total transactions of BBS/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BBS/DAI pool in the last 24 hours?
BBS/DAI pool has a trading volume of $16.16 in the last 24 hours.
What is the exchange rate of 1 BBS to DAI?
The exchange rate of 1 BBS to DAI is 0.000447, captured at 9:29 PM UTC.
How much is 1 BBS in dollars?
The price of converting 1 BBS to USD is $0.000447 today.
BBS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 12:55:11 AM | buy | $16.16 | $0.000447 | 16.16 | 0.000447 | 36,151.57 | 0x42...d239 | |
| 05/05/2025 | 1:52:11 AM | sell | $16.24 | $0.0004443 | 16.24 | 0.0004443 | 36,557.11 | 0xc7...a6d7 | |
| 05/01/2025 | 10:28:35 AM | buy | $23.9 | $0.0004462 | 23.9 | 0.0004462 | 53,566.17 | 0x95...a490 | |
| 05/01/2025 | 1:19:35 AM | buy | $16.24 | $0.0004418 | 16.24 | 0.0004418 | 36,753.84 | 0x9b...3aff | |
| 04/30/2025 | 4:55:35 PM | sell | $23.08 | $0.0004399 | 23.08 | 0.0004399 | 52,459.73 | 0x20...7a0c | |
| 04/29/2025 | 6:20:23 AM | buy | $18.16 | $0.0004437 | 18.16 | 0.0004437 | 40,922.75 | 0x5e...eb2c | |
| 04/28/2025 | 5:07:11 PM | sell | $15.99 | $0.0004403 | 15.99 | 0.0004403 | 36,337.12 | 0x34...5e85 | |
| 04/28/2025 | 9:01:35 AM | buy | $18.06 | $0.0004427 | 18.06 | 0.0004427 | 40,799.42 | 0xb8...46d3 | |
| 04/28/2025 | 1:36:11 AM | sell | $21.34 | $0.0004404 | 21.34 | 0.0004404 | 48,461.52 | 0xb7...9fcd | |
| 04/27/2025 | 5:30:47 AM | sell | $16.25 | $0.0004444 | 16.25 | 0.0004444 | 36,569.18 | 0x14...09fc | |
| 04/27/2025 | 12:19:23 AM | buy | $18.61 | $0.0004471 | 18.61 | 0.0004471 | 41,621.55 | 0x1c...2757 | |
| 04/25/2025 | 5:28:35 PM | buy | $33.08 | $0.0004413 | 33.08 | 0.0004413 | 74,959.49 | 0xe9...f916 | |
| 04/24/2025 | 8:34:47 AM | sell | $29.85 | $0.0004383 | 29.85 | 0.0004383 | 68,106.7 | 0x8a...1d90 | |
| 04/23/2025 | 3:48:59 AM | buy | $21.19 | $0.0004419 | 21.19 | 0.0004419 | 47,956.76 | 0xd9...2010 | |
| 04/23/2025 | 12:18:47 AM | buy | $22.48 | $0.0004372 | 22.48 | 0.0004372 | 51,425.29 | 0x6c...6311 | |
| 04/22/2025 | 4:19:11 PM | buy | $48.28 | $0.0004297 | 48.28 | 0.0004297 | 112,368.42 | 0x53...ab7c | |
| 04/22/2025 | 7:53:23 AM | buy | $20.81 | $0.0004224 | 20.81 | 0.0004224 | 49,271.35 | 0x94...3a01 | |
| 04/21/2025 | 5:04:23 PM | sell | $35.33 | $0.0004214 | 35.33 | 0.0004214 | 83,844.13 | 0xe3...69b4 | |
| 04/21/2025 | 5:52:59 AM | buy | $19.74 | $0.0004256 | 19.74 | 0.0004256 | 46,401.01 | 0x7e...78c0 | |
| 04/20/2025 | 10:43:47 AM | sell | $17.14 | $0.0004197 | 17.14 | 0.0004197 | 40,845.03 | 0x58...d623 |