WhatToFarm
/
Get started
12 Swap

Info about BBS-DAI pair

Price USD
$0.0004635
Price
0.0004635 DAI
TVL
$8,455.99
MKT CAP
$256.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
10
Telegram price alerts
Pair:
0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled BBS:
9.12M
Pooled DAI:
$4,227.99

BBS/DAI price stats on Ethereum

As of February 22, 2026, the current price of BBS token on DEX Bitberry is $0.0004635. BBS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.28. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $256,789.48. The liquidity pool contract is 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 with total value locked (TVL) of $8,456.00. The BBS/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/DAI with the contract address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 is $8,456.00.

The total transactions of BBS/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BBS/DAI pool has a trading volume of $10.28 in the last 24 hours.

The exchange rate of 1 BBS to DAI is 0.0004635, captured at 9:42 PM UTC.

The price of converting 1 BBS to USD is $0.0004635 today.

BBS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
02/22/20261:45:23 PMsell$10.27$0.000463510.270.000463522,170.36
0x051...6666
0x2d...91cb
02/21/202611:21:47 AMbuy$9.28$0.00046649.280.000466419,898.63
0x09E...Fe03
0x2b...8d20
02/20/20269:18:23 AMbuy$8.65$0.00046448.650.000464418,634.14
0x0Bd...f786
0xf7...6e56
02/20/202612:15:23 AMbuy$7.87$0.00046267.870.000462617,031.64
0x979...24F9
0xae...725b
02/19/20261:41:35 PMsell$19.31$0.000461119.310.000461141,888.09
0xacb...8805
0x3e...b97c
02/18/20262:51:35 PMsell$13.92$0.000464713.920.000464729,971.21
0x979...24F9
0xe7...22e2
02/18/202611:09:23 AMsell$14.4$0.000467814.40.000467830,784.46
0xf07...e348
0x55...a9fb
02/18/20267:49:35 AMbuy$4.62$0.00047174.620.00047179,802.12
0x09E...Fe03
0xcb...4f49
02/18/20267:49:35 AMbuy$8.93$0.00047028.930.000470219,001.73
0x09E...Fe03
0xcb...4f49
02/17/20266:41:35 PMbuy$14.24$0.000467714.240.000467730,449.65
0x19a...D2dD
0xc5...4def
02/17/20265:46:23 PMsell$14.86$0.00046514.860.00046531,959.01
0x8Fc...bA09
0x81...6344
02/17/20264:38:59 PMbuy$20.22$0.000467220.220.000467243,298.43
0xBBA...97E7
0x09...67a8
02/17/20262:54:23 PMsell$13.02$0.000463613.020.000463628,099.19
0x09E...Fe03
0xf2...4fc2
02/16/20269:03:11 PMbuy$6.49$0.00046716.490.000467113,908.87
0x0Bd...f786
0xd5...2b96
02/16/20265:32:47 PMbuy$8.72$0.00046548.720.000465418,742.01
0x8Fc...bA09
0xf4...f7bd
02/16/20263:33:59 PMsell$15.18$0.000463415.180.000463432,771.22
0xD1e...E6be
0xea...b2e1
02/16/20262:27:59 PMsell$7.49$0.00046587.490.000465816,086.28
0x979...24F9
0x79...0ce8
02/16/202612:52:11 PMbuy$9.75$0.00046849.750.000468420,822.58
0x2ff...C6dc
0xf0...2679
02/16/20269:16:47 AMbuy$5.78$0.00046675.780.000466712,389.11
0x979...24F9
0x87...74ba
02/16/202612:10:47 AMbuy$7.92$0.00046527.920.000465217,039.43
0xBBA...97E7
0xdd...a718