WhatToFarm
/
Get started
12 Swap

Info about BBS-DAI pair

Price USD
$0.0004798
Price
0.0004798 DAI
TVL
$8,613.44
MKT CAP
$265.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
11
Telegram price alerts
Pair:
0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled BBS:
8.97M
Pooled DAI:
$4,306.72

BBS/DAI price stats on Ethereum

As of May 25, 2026, the current price of BBS token on DEX Bitberry is $0.0004798. BBS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $10.95. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $265,861.05. The liquidity pool contract is 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 with total value locked (TVL) of $8,613.45. The BBS/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/DAI with the contract address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 is $8,613.45.

The total transactions of BBS/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

BBS/DAI pool has a trading volume of $10.95 in the last 24 hours.

The exchange rate of 1 BBS to DAI is 0.0004798, captured at 12:17 AM UTC.

The price of converting 1 BBS to USD is $0.0004798 today.

BBS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/24/20269:33:59 PMsell$10.95$0.000479810.950.000479822,820.06
0x979...24F9
0x51...3e25
05/23/20268:40:59 PMbuy$25.75$0.000481125.750.000481153,524.63
0x979...24F9
0x70...0b7c
05/23/20266:22:47 PMbuy$12.46$0.000476812.460.000476826,146.85
0xfc9...e535
0x88...2c76
05/23/20267:48:47 AMsell$19.44$0.000474819.440.000474840,950.23
0xefb...31a2
0x22...acb3
05/22/20268:45:59 PMsell$8.66$0.00047798.660.000477918,120.3
0x979...24F9
0xa5...00ee
05/22/20267:27:59 PMsell$11.4$0.000480111.40.000480123,747.89
0x979...24F9
0xb2...0678
05/17/202611:44:23 PMsell$34.88$0.000485334.880.000485371,882.32
0xcc8...04D1
0xf7...92b3
05/16/20267:14:35 AMsell$22.52$0.000491722.520.000491745,802.64
0x25b...E290
0xe7...9b76
05/15/20265:37:47 AMsell$20.76$0.000496620.760.000496641,807.92
0x11E...40F2
0xa6...7c41
05/14/20265:13:23 PMbuy$25.82$0.00049925.820.00049951,734.81
0xfc9...e535
0x1d...47ff
05/13/20263:58:23 PMsell$33.99$0.00049733.990.00049768,394.39
0xfc9...e535
0xb5...14c8
05/12/20261:40:35 AMsell$18.79$0.00050318.790.00050337,360.38
0x979...24F9
0x14...7212
05/10/20265:23:23 PMbuy$22.55$0.000505622.550.000505644,611.63
0x979...24F9
0x45...6bb8
05/07/20265:09:11 PMsell$27.83$0.000503227.830.000503255,307.49
0xfc9...e535
0xb0...135a
05/06/20266:23:11 PMsell$18.92$0.000508618.920.000508637,218
0xfc9...e535
0x2f...df19
05/06/202610:19:59 AMbuy$15.6$0.00051215.60.00051230,480.94
0x196...eE77
0x5c...04fb
05/04/20262:38:47 AMbuy$18.72$0.000508118.720.000508136,858.58
0x979...24F9
0x72...86f9
05/03/202610:44:59 PMbuy$16.29$0.00050416.290.00050432,323.16
0x979...24F9
0xc8...178e
05/01/202612:50:47 PMbuy$24.72$0.000499424.720.000499449,512.79
0x0Bd...f786
0xa4...7d4d
04/29/20266:15:23 PMsell$45.61$0.000498845.610.000498891,442.53
0xfc9...e535
0x4c...0147