- WhatToFarm
- Ethereum
- Bitberry
- BBS-DAI LPs
Info about BBS-DAI pair
- Pooled BBS:
- 8.36M
- Pooled DAI:
- $4,593.33
BBS/DAI price stats on Ethereum
As of November 21, 2025, the current price of BBS token on DEX Bitberry is $0.0005511. BBS price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $82.09. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $305,319.34. The liquidity pool contract is 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 with total value locked (TVL) of $9,186.66. The BBS/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBS/DAI now?
The current liquidity of BBS/DAI with the contract address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 is $9,186.66.
How many transactions are there in the BBS/DAI pool in the last 24 hours?
The total transactions of BBS/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BBS/DAI pool in the last 24 hours?
BBS/DAI pool has a trading volume of $82.09 in the last 24 hours.
What is the exchange rate of 1 BBS to DAI?
The exchange rate of 1 BBS to DAI is 0.0005511, captured at 6:14 AM UTC.
How much is 1 BBS in dollars?
The price of converting 1 BBS to USD is $0.0005511 today.
BBS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 3:24:47 AM | sell | $29.48 | $0.0005511 | 29.48 | 0.0005511 | 53,502.42 | 0x32...1f5c | |
| 11/20/2025 | 4:42:11 PM | sell | $52.6 | $0.0005609 | 52.6 | 0.0005609 | 93,777.96 | 0x0a...26f6 | |
| 11/19/2025 | 11:16:59 PM | buy | $25.9 | $0.0005676 | 25.9 | 0.0005676 | 45,632.04 | 0xff...b6c3 | |
| 11/19/2025 | 4:35:11 PM | sell | $51.92 | $0.0005673 | 51.92 | 0.0005673 | 91,522.69 | 0x36...8118 | |
| 11/19/2025 | 8:27:35 AM | buy | $20.91 | $0.0005746 | 20.91 | 0.0005746 | 36,400.54 | 0x5d...d586 | |
| 11/19/2025 | 5:26:35 AM | sell | $30.44 | $0.0005723 | 30.44 | 0.0005723 | 53,188.45 | 0x7f...4385 | |
| 11/19/2025 | 12:20:11 AM | sell | $21 | $0.0005786 | 21 | 0.0005786 | 36,300.14 | 0xbb...76c5 | |
| 11/18/2025 | 9:21:59 PM | sell | $3.21 | $0.0005816 | 3.21 | 0.0005816 | 5,523.48 | 0xc7...5b7a | |
| 11/18/2025 | 4:30:47 PM | buy | $44.15 | $0.00058 | 44.15 | 0.00058 | 76,113.75 | 0x39...dc70 | |
| 11/18/2025 | 11:42:35 AM | buy | $16.45 | $0.0005726 | 16.45 | 0.0005726 | 28,731.45 | 0xb3...b556 | |
| 11/17/2025 | 11:19:59 PM | buy | $11.68 | $0.0005692 | 11.68 | 0.0005692 | 20,522.34 | 0xdc...baab | |
| 11/17/2025 | 8:45:35 PM | sell | $45.91 | $0.0005699 | 45.91 | 0.0005699 | 80,549.5 | 0x29...d8ab | |
| 11/17/2025 | 4:36:23 PM | sell | $31.22 | $0.0005794 | 31.22 | 0.0005794 | 53,882.88 | 0x79...234e | |
| 11/17/2025 | 7:00:11 AM | buy | $12.68 | $0.0005852 | 12.68 | 0.0005852 | 21,671.85 | 0xe2...c8b7 | |
| 11/17/2025 | 3:10:47 AM | buy | $12.29 | $0.0005821 | 12.29 | 0.0005821 | 21,114.99 | 0x3a...fbd0 | |
| 11/17/2025 | 12:34:47 AM | buy | $20.16 | $0.0005781 | 20.16 | 0.0005781 | 34,871.96 | 0xf6...3c0b | |
| 11/16/2025 | 10:10:35 PM | sell | $22 | $0.0005749 | 22 | 0.0005749 | 38,275.58 | 0x2a...c23d | |
| 11/16/2025 | 3:57:35 PM | sell | $31.42 | $0.0005814 | 31.42 | 0.0005814 | 54,035.15 | 0x84...5c28 | |
| 11/16/2025 | 11:38:59 AM | sell | $13.51 | $0.000587 | 13.51 | 0.000587 | 23,026.08 | 0x3e...a8ee | |
| 11/16/2025 | 9:53:23 AM | buy | $17.39 | $0.00059 | 17.39 | 0.00059 | 29,472.15 | 0x62...9ef6 |