WhatToFarm
/
Get started
12 Swap

Info about BBS-DAI pair

Price USD
$0.0004802
Price
0.0004802 DAI
TVL
$8,610.64
MKT CAP
$266K
5m
0%
1h
0%
4h
-0.52%
24h
0.22%
Share
TXNS
5
Buys
3
Sells
2
Volume
65
Telegram price alerts
Pair:
0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled BBS:
8.97M
Pooled DAI:
$4,305.32

BBS/DAI price stats on Ethereum

As of April 7, 2026, the current price of BBS token on DEX Bitberry is $0.0004802. BBS price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $65.41. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $266,039.87. The liquidity pool contract is 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 with total value locked (TVL) of $8,610.64. The BBS/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/DAI with the contract address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 is $8,610.64.

The total transactions of BBS/DAI is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

BBS/DAI pool has a trading volume of $65.41 in the last 24 hours.

The exchange rate of 1 BBS to DAI is 0.0004802, captured at 12:49 AM UTC.

The price of converting 1 BBS to USD is $0.0004802 today.

BBS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/06/202611:06:23 PMsell$13.35$0.000480213.350.000480227,810.43
0x128...44dB
0x3e...f002
04/06/202610:55:59 PMsell$9.16$0.00048279.160.000482718,992.73
0x09E...Fe03
0x3d...6a26
04/06/20269:19:11 AMbuy$14.05$0.00048514.050.00048528,964.94
0x0fF...a8cF
0x33...a9a0
04/06/202612:44:23 AMbuy$10.29$0.000482310.290.000482321,342.05
0x979...24F9
0x3f...bd77
04/05/202611:16:59 PMbuy$18.53$0.000479118.530.000479138,691.79
0xD1e...E6be
0xda...64de
04/02/20268:22:11 PMbuy$11.09$0.000475811.090.000475823,319.14
0x0Bd...f786
0x16...ff5f
04/02/202612:21:59 PMsell$14.51$0.000473314.510.000473330,664.97
0x979...24F9
0x46...63e9
04/02/20263:52:59 AMsell$12.39$0.000476312.390.000476326,027.3
0xfc9...e535
0x98...569d
04/02/20262:16:11 AMsell$14.23$0.000479314.230.000479329,689.33
0xA6A...0C62
0x19...41a6
04/02/20261:23:47 AMsell$11.69$0.000482211.690.000482224,257.99
0xF5E...37B7
0xb7...22ee
04/01/20269:57:23 PMbuy$12.83$0.00048512.830.00048526,469.37
0x004...Bf1c
0x90...8498
04/01/20265:26:47 AMbuy$17.52$0.000481617.520.000481636,382.06
0x979...24F9
0x18...f943
03/31/20262:26:23 PMbuy$22.94$0.00047722.940.00047748,083.98
0xfc9...e535
0x0b...a30d
03/31/20269:18:47 AMsell$20.54$0.000473920.540.000473943,352.97
0xe92...CCCC
0x89...55b8
03/31/20261:37:47 AMbuy$16.57$0.000477216.570.000477234,725.17
0x979...24F9
0x0e...9219
03/30/20266:51:11 PMsell$14.31$0.000474114.310.000474130,181.15
0x8Fc...bA09
0x19...bbe6
03/30/20263:54:47 PMbuy$12.57$0.000477212.570.000477226,355.1
0x004...Bf1c
0xe2...4299
03/30/20268:00:35 AMbuy$12.26$0.000474412.260.000474425,854.43
0x0Bd...f786
0x3e...287b
03/30/20262:48:35 AMbuy$20.18$0.000470820.180.000470842,869.33
0xA6A...0C62
0x27...ed29
03/29/202610:43:47 PMsell$11.53$0.000467111.530.000467124,692.67
0x09E...Fe03
0x8a...5c29