WhatToFarm
/
Get started
12 Swap

Info about BBS-DAI pair

Price USD
$0.0004392
Price
0.0004392 DAI
TVL
$8,243.91
MKT CAP
$243.4K
5m
0%
1h
0%
4h
0%
24h
-0.59%
Share
TXNS
2
Buys
1
Sells
1
Volume
23
Telegram price alerts
Pair:
0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled BBS:
9.38M
Pooled DAI:
$4,121.95

BBS/DAI price stats on Ethereum

As of July 6, 2026, the current price of BBS token on DEX Bitberry is $0.0004392. BBS price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $22.82. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $243,355.79. The liquidity pool contract is 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 with total value locked (TVL) of $8,243.92. The BBS/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/DAI with the contract address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 is $8,243.92.

The total transactions of BBS/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BBS/DAI pool has a trading volume of $22.82 in the last 24 hours.

The exchange rate of 1 BBS to DAI is 0.0004392, captured at 11:26 AM UTC.

The price of converting 1 BBS to USD is $0.0004392 today.

BBS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/06/20269:35:47 AMsell$11.31$0.000439211.310.000439225,766.97
0x979...24F9
0x96...3335
07/05/202610:22:23 PMbuy$11.5$0.000441811.50.000441826,029.61
0x979...24F9
0x13...9cb2
07/05/20262:16:23 AMsell$9.58$0.0004399.580.00043921,838.42
0x979...24F9
0x19...9411
07/04/20263:21:47 PMbuy$13.58$0.000441213.580.000441230,784.76
0x595...A28b
0x09...cf92
07/03/20268:37:47 PMbuy$15.8$0.000438115.80.000438136,079.74
0x979...24F9
0xe9...1fc8
07/03/202610:39:35 AMbuy$12.42$0.000435112.420.000435128,551.98
0xA26...BdD8
0x1f...b033
07/02/20261:41:11 PMbuy$35.74$0.0004335.740.0004383,110.2
0xfc9...e535
0xac...3bfa
07/02/20269:41:47 AMbuy$14.81$0.000424714.810.000424734,877.05
0xfc9...e535
0xfc...dc45
07/01/20269:19:35 PMbuy$11.34$0.000421911.340.000421926,893.64
0xfc9...e535
0xd8...f61c
07/01/20264:48:35 AMbuy$8.52$0.00041998.520.000419920,291.94
0x196...eE77
0x36...57e2
06/30/202612:23:35 PMsell$11.11$0.000417611.110.000417626,604.64
0x979...24F9
0x26...9f3d
06/30/20261:41:23 AMsell$8.58$0.00041978.580.000419720,457.84
0x979...24F9
0x03...ec5b
06/29/20265:13:59 PMbuy$22.97$0.000420722.970.000420754,594.14
0x123...80c7
0xf0...e761
06/28/20266:14:47 AMsell$7.64$0.00041667.640.000416618,356.07
0x979...24F9
0xad...a7d5
06/27/20269:56:35 PMsell$7.36$0.00041827.360.000418217,605.31
0x979...24F9
0x9d...11a5
06/27/20263:12:23 PMbuy$13.48$0.0004213.480.0004232,104.31
0x979...24F9
0x60...2771
06/26/20266:09:59 PMbuy$11.22$0.000417511.220.000417526,893.36
0xe75...6B0D
0x0f...8c3a
06/26/202610:40:35 AMsell$11.14$0.00041511.140.00041526,863.96
0x0C9...d1ee
0x3b...4b39
06/26/20267:33:11 AMbuy$12.71$0.000417312.710.000417330,475.51
0x979...24F9
0x10...975e
06/26/20264:17:47 AMbuy$11.69$0.000414811.690.000414828,192.55
0x979...24F9
0xb1...40d3