WhatToFarm
/
Get started
12 Swap

Info about BBS-DAI pair

Price USD
$0.0005346
Price
0.0005346 DAI
TVL
$9,106.79
MKT CAP
$296.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
20
Telegram price alerts
Pair:
0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled BBS:
8.5M
Pooled DAI:
$4,553.39

BBS/DAI price stats on Ethereum

As of October 5, 2026, the current price of BBS token on DEX Bitberry is $0.0005346. BBS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $20.20. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $296,177.41. The liquidity pool contract is 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 with total value locked (TVL) of $9,106.80. The BBS/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/DAI with the contract address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 is $9,106.80.

The total transactions of BBS/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BBS/DAI pool has a trading volume of $20.20 in the last 24 hours.

The exchange rate of 1 BBS to DAI is 0.0005346, captured at 1:18 PM UTC.

The price of converting 1 BBS to USD is $0.0005346 today.

BBS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/04/202610:26:47 PMbuy$20.2$0.000534620.20.000534637,791.84
0x3De...1A6b
0x0b...5408
10/02/20267:14:59 PMsell$23.4$0.000531823.40.000531844,017.54
0x9ff...32d6
0xf8...a827
10/02/20268:16:59 AMbuy$14.5$0.00053614.50.00053627,064.48
0xCA4...5Ba7
0x5d...3523
10/01/20265:31:23 AMbuy$10.55$0.000533110.550.000533119,802.81
0x979...24F9
0x89...7dd7
09/28/20261:57:47 AMsell$12.25$0.000530112.250.000530123,121.3
0x27c...2bf2
0xeb...bdf6
09/25/202610:28:47 AMbuy$16.35$0.000532816.350.000532830,693.47
0x979...24F9
0xa1...6eeb
09/23/20263:37:47 PMsell$38.54$0.000532238.540.000532272,424.42
0x27c...2bf2
0x8f...398a
09/21/202610:15:35 PMbuy$10$0.0005388100.000538818,566.2
0x1A9...F070
0x73...71c4
09/21/20264:51:11 PMbuy$22.05$0.00053522.050.00053541,218.52
0xe75...6B0D
0x22...d242
09/21/202612:23:35 AMbuy$18.45$0.000530318.450.000530334,804.24
0xfc9...e535
0xb3...d4b6
09/20/20264:45:23 PMbuy$19.54$0.000525819.540.000525837,161.58
0xfc9...e535
0xb5...51eb
09/20/20262:58:35 AMsell$17.67$0.000522517.670.000522533,817.89
0x004...Bf1c
0xe5...97a5
09/19/20268:22:11 AMbuy$17.2$0.000525717.20.000525732,726.67
0x754...C024
0x2a...e9ae
09/18/20262:56:59 PMbuy$35.34$0.000519635.340.000519668,021.67
0x475...01D4
0xcc...8544
09/18/20269:19:47 AMbuy$20.48$0.000513120.480.000513139,926.51
0xfc9...e535
0x68...cf10
09/17/20265:24:35 PMbuy$17.03$0.000508817.030.000508833,471.57
0x979...24F9
0x56...9d2f
09/17/20261:30:47 AMbuy$14.11$0.000505214.110.000505227,934.33
0x979...24F9
0xa7...7215
09/15/202610:24:23 PMsell$9.36$0.00050179.360.000501718,672.84
0x979...24F9
0x55...d36b
09/15/20263:59:23 PMbuy$7.07$0.0005057.070.00050514,007.04
0x5F6...c1D3
0xa3...f048
09/15/20262:51:23 PMsell$36.85$0.000505336.850.000505372,923.12
0x61f...B688
0xf4...a8ce