WhatToFarm
/
Get started
12 Swap

Info about BBS-DAI pair

Price USD
$0.000517
Price
0.000517 DAI
TVL
$8,815.11
MKT CAP
$281.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
92
Telegram price alerts
Pair:
0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled BBS:
8.68M
Pooled DAI:
$4,407.55

BBS/DAI price stats on Ethereum

As of June 6, 2025, the current price of BBS token on DEX Bitberry is $0.000517. BBS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $91.52. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $281,456.06. The liquidity pool contract is 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 with total value locked (TVL) of $8,815.12. The BBS/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/DAI with the contract address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 is $8,815.12.

The total transactions of BBS/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BBS/DAI pool has a trading volume of $91.52 in the last 24 hours.

The exchange rate of 1 BBS to DAI is 0.000517, captured at 3:32 AM UTC.

The price of converting 1 BBS to USD is $0.000517 today.

BBS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/05/20259:39:59 PMsell$91.51$0.00051791.510.000517176,996.4
0x578...131B
0x97...fb3c
06/03/202512:34:35 AMbuy$41.16$0.000526541.160.000526578,175.35
0x000...D026
0x70...3aa1
05/30/202511:26:59 PMsell$50.88$0.000524150.880.000524197,089.49
0x678...1E20
0x87...ade3
05/27/20259:20:35 AMbuy$47.36$0.000527747.360.000527789,755.27
0x578...131B
0xd0...4f0e
05/25/202510:51:59 PMbuy$23.31$0.000519823.310.000519844,857.21
0x000...D026
0x0b...2959
05/25/20259:10:11 AMsell$26.09$0.000516626.090.000516650,497.41
0x578...131B
0x44...0d0d
05/23/202511:13:35 PMsell$37.21$0.00052437.210.00052471,007.12
0x578...131B
0x16...3a61
05/22/20255:44:11 AMbuy$36.44$0.000527336.440.000527369,117.57
0x923...4BDe
0xb8...e253
05/19/20255:29:23 PMbuy$65.58$0.000515365.580.0005153127,263.11
0x678...1E20
0x75...c049
05/19/20253:55:47 AMsell$23.58$0.000507523.580.000507546,476.96
0x923...4BDe
0x55...e520
05/18/20257:33:59 PMsell$29.77$0.000513629.770.000513657,957.92
0xe75...6B0D
0x7b...1a4f
05/17/202512:54:35 AMsell$32.99$0.000520932.990.000520963,330.25
0xfc9...e535
0x1b...c807
05/14/20254:44:59 PMsell$52.17$0.000530952.170.000530998,258.83
0x000...D026
0x9e...41b8
05/13/20258:40:11 PMbuy$104.03$0.0005279104.030.0005279197,047.27
0x000...D026
0x78...712b
05/10/20254:15:59 PMbuy$63.07$0.000508563.070.0005085124,033.44
0xfc9...e535
0x79...9532
05/09/202510:30:11 PMsell$18.97$0.000500518.970.000500537,908.65
0x0Bd...f786
0x00...66c9
05/09/202511:16:23 AMbuy$56.36$0.000499256.360.0004992112,909.63
0xe75...6B0D
0x4f...9168
05/09/20256:56:35 AMbuy$36.04$0.000488736.040.000488773,754.45
0xfc9...e535
0x66...7dc3
05/08/202511:53:23 PMbuy$37.95$0.000480437.950.000480479,011.08
0x000...D026
0x64...2218
05/08/20256:21:23 PMbuy$91.41$0.000465991.410.0004659196,187.86
0x578...131B
0xaa...6a8c