WhatToFarm
/
Get started
12 Swap

Info about BBS-DAI pair

Price USD
$0.0005125
Price
0.0005125 DAI
TVL
$8,904.75
MKT CAP
$284K
5m
0%
1h
0%
4h
0%
24h
-0.54%
Share
TXNS
5
Buys
2
Sells
3
Volume
63
Telegram price alerts
Pair:
0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled BBS:
8.7M
Pooled DAI:
$4,452.37

BBS/DAI price stats on Ethereum

As of September 14, 2026, the current price of BBS token on DEX Bitberry is $0.0005125. BBS price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $62.93. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $283,956.58. The liquidity pool contract is 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 with total value locked (TVL) of $8,904.76. The BBS/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/DAI with the contract address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 is $8,904.76.

The total transactions of BBS/DAI is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

BBS/DAI pool has a trading volume of $62.93 in the last 24 hours.

The exchange rate of 1 BBS to DAI is 0.0005125, captured at 7:51 AM UTC.

The price of converting 1 BBS to USD is $0.0005125 today.

BBS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/14/20262:22:47 AMbuy$9.04$0.00051259.040.000512517,648.67
0x777...593C
0xca...0432
09/13/202611:55:23 PMsell$24.84$0.000511324.840.000511348,590.05
0x107...B4c6
0xb7...d8bc
09/13/20269:13:11 PMbuy$9.6$0.00051619.60.000516118,605.52
0x1E6...f319
0x40...6f45
09/13/20261:30:47 PMsell$9.67$0.0005139.670.00051318,848.28
0x9ff...32d6
0x4e...795f
09/13/20269:28:59 AMsell$9.76$0.00051539.760.000515318,951.16
0x9ff...32d6
0xca...7a6f
09/11/202610:01:35 PMsell$16.46$0.000518316.460.000518331,765.17
0xE1A...6847
0xde...bb10
09/11/20266:52:35 PMsell$14.28$0.000521914.280.000521927,371.67
0x004...Bf1c
0x74...3aeb
09/11/20262:45:35 PMbuy$39.06$0.000522139.060.000522174,809.71
0xfc9...e535
0xf3...adff
09/11/20261:22:59 PMbuy$22.41$0.00051522.410.00051543,512.43
0x979...24F9
0x3b...c81e
09/11/20267:25:11 AMbuy$9.25$0.00051149.250.000511418,105.12
0xA87...5023
0xd6...7f14
09/10/20261:29:59 PMsell$17$0.0005092170.000509233,391.33
0x004...Bf1c
0x0e...bdb7
09/09/202610:52:59 PMsell$8.01$0.00051218.010.000512115,641.39
0x979...24F9
0x1d...c168
09/08/20266:04:59 AMsell$7.57$0.00051397.570.000513914,744.05
0x979...24F9
0xa8...a7c9
09/06/202611:35:47 PMbuy$8.99$0.00051688.990.000516817,406.99
0x555...C35b
0xef...2dfe
09/06/20261:09:59 AMbuy$8.36$0.00051488.360.000514816,239.87
0xCe5...f556
0xdc...2a2d
09/05/20269:42:23 PMbuy$8.67$0.00051288.670.000512816,912.65
0xae2...aE13
0x6b...a68e
09/04/20262:12:11 PMsell$28.14$0.00051228.140.00051254,961.34
0x27c...2bf2
0x38...a8e8
09/04/20268:47:59 AMbuy$10.47$0.000517110.470.000517120,250.23
0x979...24F9
0x2d...d709
09/03/20265:40:59 PMbuy$15.16$0.000514215.160.000514229,498.19
0x979...24F9
0x37...56ab
09/03/20262:39:11 PMbuy$24.57$0.000509624.570.000509648,223.77
0xfc9...e535
0x87...0fd3