WhatToFarm
/
Get started
12 Swap

Info about BBS-DAI pair

Price USD
$0.0004327
Price
0.0004327 DAI
TVL
$8,179.76
MKT CAP
$239.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
13
Telegram price alerts
Pair:
0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled BBS:
9.45M
Pooled DAI:
$4,089.88

BBS/DAI price stats on Ethereum

As of June 15, 2026, the current price of BBS token on DEX Bitberry is $0.0004327. BBS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.74. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $239,731.76. The liquidity pool contract is 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 with total value locked (TVL) of $8,179.76. The BBS/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/DAI with the contract address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 is $8,179.76.

The total transactions of BBS/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BBS/DAI pool has a trading volume of $12.74 in the last 24 hours.

The exchange rate of 1 BBS to DAI is 0.0004327, captured at 8:29 AM UTC.

The price of converting 1 BBS to USD is $0.0004327 today.

BBS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/14/20269:59:23 PMbuy$12.73$0.000432712.730.000432729,431.15
0xe75...6B0D
0x9d...e73c
06/11/20266:00:59 PMbuy$16.63$0.000429616.630.000429638,722.18
0x979...24F9
0xbf...8931
06/11/20268:54:11 AMbuy$11.63$0.000426611.630.000426627,274.72
0xfc9...e535
0x69...89d2
06/10/20262:40:35 AMsell$10.74$0.00042410.740.00042425,344.34
0x979...24F9
0x6b...a5a5
06/09/20268:02:47 PMbuy$13.26$0.000426213.260.000426231,111.18
0xfc9...e535
0xba...f0bd
06/09/20264:39:35 PMsell$24.55$0.000424924.550.000424957,780.37
0xfc9...e535
0x30...c41d
06/09/20264:59:35 AMsell$31.98$0.000430831.980.000430874,229.28
0xE7d...35dc
0x12...ddc2
06/08/202611:26:47 AMbuy$13.52$0.000435413.520.000435431,052.32
0xfc9...e535
0x77...bd98
06/08/20265:14:35 AMsell$10.38$0.000432510.380.000432524,002.07
0x979...24F9
0xa9...7484
06/07/202610:18:47 PMbuy$24.56$0.000433624.560.000433656,662.66
0x195...0fB7
0x8c...ae1f
06/07/202610:29:35 AMsell$2.08$0.00042862.080.00042864,874.47
0x0Bd...f786
0x7e...440e
06/07/20269:02:59 AMbuy$13$0.00043130.0004330,228.41
0x0Bd...f786
0x8f...4621
06/07/20266:37:47 AMbuy$13.36$0.000427313.360.000427331,271.4
0xe75...6B0D
0x77...177a
06/07/20265:18:59 AMbuy$5.8$0.00042525.80.000425213,641.14
0x66A...95CC
0xa4...c73b
06/07/20261:14:23 AMbuy$9.06$0.00042379.060.000423721,399.68
0x979...24F9
0x0c...9bf8
06/07/20261:06:11 AMbuy$6.96$0.0004226.960.00042216,510.26
0x979...24F9
0x96...44af
06/06/202610:32:23 AMsell$16.23$0.000420516.230.000420538,610.27
0x4Df...42F6
0xb6...2202
06/06/20268:31:23 AMbuy$13.27$0.000423313.270.000423331,361.15
0x979...24F9
0x26...ad53
06/06/20265:55:35 AMbuy$9.49$0.00042099.490.000420922,561.65
0x0f6...68FE
0x5a...c202
06/06/20264:20:35 AMsell$17.14$0.000419217.140.000419240,902.68
0x979...24F9
0x12...351c