- WhatToFarm
- Ethereum
- Bitberry
- BBS-DAI LPs
Info about BBS-DAI pair
- Pooled BBS:
- 8.15M
- Pooled DAI:
- $4,723.02
BBS/DAI price stats on Ethereum
As of January 10, 2026, the current price of BBS token on DEX Bitberry is $0.0005794. BBS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $321,000.02. The liquidity pool contract is 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 with total value locked (TVL) of $9,446.05. The BBS/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBS/DAI now?
The current liquidity of BBS/DAI with the contract address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 is $9,446.05.
How many transactions are there in the BBS/DAI pool in the last 24 hours?
The total transactions of BBS/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBS/DAI pool in the last 24 hours?
BBS/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBS to DAI?
The exchange rate of 1 BBS to DAI is 0.0005794, captured at 11:04 AM UTC.
How much is 1 BBS in dollars?
The price of converting 1 BBS to USD is $0.0005794 today.
BBS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:56:47 PM | buy | $17.32 | $0.0005794 | 17.32 | 0.0005794 | 29,892.51 | 0x8a...7674 | |
| 01/08/2026 | 2:44:35 PM | sell | $19.39 | $0.0005762 | 19.39 | 0.0005762 | 33,662.56 | 0xc3...88f0 | |
| 01/08/2026 | 7:04:59 AM | sell | $14.4 | $0.0005803 | 14.4 | 0.0005803 | 24,815.19 | 0x9d...f1a6 | |
| 01/07/2026 | 3:04:47 PM | sell | $31.82 | $0.000586 | 31.82 | 0.000586 | 54,300.85 | 0xd1...5b9c | |
| 01/07/2026 | 9:41:23 AM | sell | $14.02 | $0.0005913 | 14.02 | 0.0005913 | 23,712.42 | 0xc5...f5e2 | |
| 01/06/2026 | 11:38:47 PM | buy | $10.23 | $0.0005957 | 10.23 | 0.0005957 | 17,181.48 | 0xcd...8d39 | |
| 01/06/2026 | 6:23:59 PM | sell | $17.89 | $0.0005931 | 17.89 | 0.0005931 | 30,162.05 | 0x4d...1ff6 | |
| 01/06/2026 | 3:31:59 PM | buy | $30.27 | $0.0005951 | 30.27 | 0.0005951 | 50,870.42 | 0x49...da39 | |
| 01/05/2026 | 7:19:35 PM | buy | $15.02 | $0.0005895 | 15.02 | 0.0005895 | 25,479.78 | 0x74...ba83 | |
| 01/05/2026 | 1:08:59 AM | buy | $15.56 | $0.0005857 | 15.56 | 0.0005857 | 26,573.22 | 0xfd...ea9c | |
| 01/04/2026 | 12:11:47 AM | buy | $9.43 | $0.0005827 | 9.43 | 0.0005827 | 16,192.27 | 0x9a...73c7 | |
| 01/03/2026 | 7:28:23 AM | sell | $11.34 | $0.0005794 | 11.34 | 0.0005794 | 19,574.15 | 0xb3...7eb0 | |
| 01/02/2026 | 4:34:59 PM | buy | $35.07 | $0.00058 | 35.07 | 0.00058 | 60,476.8 | 0x66...b660 | |
| 01/02/2026 | 3:42:23 AM | buy | $13.3 | $0.0005741 | 13.3 | 0.0005741 | 23,182.76 | 0x60...db71 | |
| 01/02/2026 | 3:42:23 AM | buy | $13.19 | $0.0005708 | 13.19 | 0.0005708 | 23,115.46 | 0x9a...732f | |
| 12/30/2025 | 8:11:23 AM | buy | $18.08 | $0.000567 | 18.08 | 0.000567 | 31,889.92 | 0xa7...aab5 | |
| 12/29/2025 | 12:12:11 PM | sell | $16.01 | $0.0005634 | 16.01 | 0.0005634 | 28,416.02 | 0x95...901e | |
| 12/29/2025 | 10:59:11 AM | sell | $15.05 | $0.0005671 | 15.05 | 0.0005671 | 26,545.72 | 0x60...af38 | |
| 12/29/2025 | 3:41:59 AM | buy | $12.81 | $0.0005708 | 12.81 | 0.0005708 | 22,453.29 | 0xb3...1a44 | |
| 12/29/2025 | 2:08:47 AM | buy | $12.96 | $0.0005677 | 12.96 | 0.0005677 | 22,833.61 | 0xfa...0615 |