- WhatToFarm
- Ethereum
- Bitberry
- BBS-DAI LPs
Info about BBS-DAI pair
- Pooled BBS:
- 7.6M
- Pooled DAI:
- $5,052.29
BBS/DAI price stats on Ethereum
As of October 29, 2025, the current price of BBS token on DEX Bitberry is $0.0006666. BBS price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $47.13. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $369,323.23. The liquidity pool contract is 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 with total value locked (TVL) of $10,116.02. The BBS/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBS/DAI now?
The current liquidity of BBS/DAI with the contract address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 is $10,116.02.
How many transactions are there in the BBS/DAI pool in the last 24 hours?
The total transactions of BBS/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BBS/DAI pool in the last 24 hours?
BBS/DAI pool has a trading volume of $47.13 in the last 24 hours.
What is the exchange rate of 1 BBS to DAI?
The exchange rate of 1 BBS to DAI is 0.0006666, captured at 5:47 AM UTC.
How much is 1 BBS in dollars?
The price of converting 1 BBS to USD is $0.0006666 today.
BBS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 8:01:35 PM | sell | $26.57 | $0.0006666 | 26.57 | 0.0006666 | 39,861.94 | 0x31...9f33 | |
| 10/27/2025 | 11:22:11 PM | sell | $20.55 | $0.0006728 | 20.55 | 0.0006728 | 30,551.71 | 0x5b...01e4 | |
| 10/27/2025 | 2:08:35 AM | buy | $19.99 | $0.000677 | 19.99 | 0.000677 | 29,533.61 | 0x21...a2b4 | |
| 10/26/2025 | 10:43:59 PM | buy | $21.7 | $0.0006714 | 21.7 | 0.0006714 | 32,326.55 | 0xb1...3eeb | |
| 10/26/2025 | 1:20:47 PM | buy | $20.48 | $0.0006659 | 20.48 | 0.0006659 | 30,765.75 | 0xb0...1e72 | |
| 10/26/2025 | 11:38:47 AM | buy | $20.47 | $0.0006605 | 20.47 | 0.0006605 | 31,001.52 | 0x44...ec39 | |
| 10/24/2025 | 4:35:47 AM | buy | $27.56 | $0.0006542 | 27.56 | 0.0006542 | 42,131.8 | 0x15...d31a | |
| 10/23/2025 | 6:21:47 AM | buy | $24.53 | $0.0006474 | 24.53 | 0.0006474 | 37,900.25 | 0x9f...13ba | |
| 10/22/2025 | 8:22:11 PM | sell | $22.52 | $0.0006433 | 22.52 | 0.0006433 | 35,012.11 | 0x57...30e8 | |
| 10/22/2025 | 9:20:11 AM | sell | $20.57 | $0.0006489 | 20.57 | 0.0006489 | 31,699.94 | 0xd7...4654 | |
| 10/21/2025 | 10:58:35 PM | sell | $17.24 | $0.0006538 | 17.24 | 0.0006538 | 26,373.96 | 0x6d...6e30 | |
| 10/21/2025 | 8:50:23 PM | sell | $20.57 | $0.0006587 | 20.57 | 0.0006587 | 31,234.23 | 0x17...51f1 | |
| 10/21/2025 | 7:59:59 PM | sell | $17.24 | $0.0006637 | 17.24 | 0.0006637 | 25,980.61 | 0xcf...4e83 | |
| 10/21/2025 | 3:42:35 PM | buy | $64.95 | $0.0006614 | 64.95 | 0.0006614 | 98,205.27 | 0x37...5892 | |
| 10/21/2025 | 4:11:23 AM | sell | $23.32 | $0.0006521 | 23.32 | 0.0006521 | 35,764.05 | 0x22...26c7 | |
| 10/20/2025 | 4:38:59 PM | sell | $25.34 | $0.0006584 | 25.34 | 0.0006584 | 38,494.96 | 0x87...f398 | |
| 10/20/2025 | 5:00:35 AM | buy | $18.77 | $0.0006633 | 18.77 | 0.0006633 | 28,303.04 | 0x8d...b826 | |
| 10/19/2025 | 2:32:35 PM | buy | $24.66 | $0.0006576 | 24.66 | 0.0006576 | 37,514.19 | 0xa6...09a0 | |
| 10/18/2025 | 7:08:11 AM | buy | $29.68 | $0.0006505 | 29.68 | 0.0006505 | 45,639.05 | 0x41...1416 | |
| 10/17/2025 | 10:43:23 PM | buy | $9.73 | $0.0006453 | 9.73 | 0.0006453 | 15,090.56 | 0xc6...ed3d |