WhatToFarm
/
12 Swap

Info about BBS-DAI pair

Price USD
$0.0006298
Price
0.0006298 DAI
TVL
$9,803.68
MKT CAP
$347.7K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
2
Buys
1
Sells
1
Volume
86
Telegram price alerts
Pair:
0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled BBS:
7.81M
Pooled DAI:
$4,901.84

BBS/DAI price stats on Ethereum

As of July 25, 2025, the current price of BBS token on DEX Bitberry is $0.0006298. BBS price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $86.00. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $347,716.49. The liquidity pool contract is 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 with total value locked (TVL) of $9,803.69. The BBS/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/DAI with the contract address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 is $9,803.69.

The total transactions of BBS/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BBS/DAI pool has a trading volume of $86.00 in the last 24 hours.

The exchange rate of 1 BBS to DAI is 0.0006298, captured at 11:47 AM UTC.

The price of converting 1 BBS to USD is $0.0006298 today.

BBS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/25/20252:58:11 AMsell$32.27$0.000629832.270.000629851,246.260x92...6fc4
07/24/20253:54:35 PMbuy$53.72$0.000630953.720.000630985,145.430xe4...68a6
07/23/20255:56:23 PMsell$49.69$0.000626649.690.000626679,294.830x87...7999
07/22/202511:30:23 PMbuy$26.83$0.000633326.830.000633342,372.240x34...4612
07/22/20259:15:23 AMsell$37.04$0.000630937.040.000630958,719.640x0c...22d8
07/21/20253:47:47 AMbuy$41.36$0.000634141.360.000634165,226.780xaa...10b9
07/20/20257:14:59 AMbuy$33.98$0.000624533.980.000624554,415.380xf3...4c47
07/18/202510:49:35 AMsell$46.31$0.000622346.310.000622374,420.290xef...5e43
07/18/20255:56:47 AMbuy$95.27$0.000619895.270.0006198153,707.940xc3...0469
07/16/20257:40:47 PMbuy$124.63$0.0005921124.630.0005921210,492.10xf3...ff84
07/15/202510:52:35 PMbuy$43.19$0.000571543.190.000571575,584.760x08...be34
07/12/20253:55:59 AMsell$17.04$0.000564917.040.000564930,170.950x89...4e29
07/10/202510:55:35 PMbuy$102.94$0.0005578102.940.0005578184,542.890xed...6758
07/09/20259:07:59 PMbuy$62.94$0.00053862.940.000538116,981.290xa5...5713
07/08/202511:32:35 PMbuy$26.44$0.000527526.440.000527550,126.310xab...c49e
07/08/20251:44:59 AMsell$18.71$0.000523418.710.000523435,745.60x14...0e6f
07/06/202510:31:59 PMbuy$25.96$0.000525725.960.000525749,388.790x35...43f4
07/06/20254:19:11 PMbuy$20.41$0.000520320.410.000520339,233.90x7e...39f8
07/04/20254:43:59 PMsell$44.33$0.0005244.330.0005285,248.60x29...94b9
07/02/20255:18:47 PMbuy$77.02$0.000519377.020.0005193148,327.360xa5...6f4e