- WhatToFarm
- Ethereum
- Bitberry
- BBS-DAI LPs
Info about BBS-DAI pair
- Pooled BBS:
- 7.81M
- Pooled DAI:
- $4,901.84
BBS/DAI price stats on Ethereum
As of July 25, 2025, the current price of BBS token on DEX Bitberry is $0.0006298. BBS price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $86.00. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $347,716.49. The liquidity pool contract is 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 with total value locked (TVL) of $9,803.69. The BBS/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBS/DAI now?
The current liquidity of BBS/DAI with the contract address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 is $9,803.69.
How many transactions are there in the BBS/DAI pool in the last 24 hours?
The total transactions of BBS/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BBS/DAI pool in the last 24 hours?
BBS/DAI pool has a trading volume of $86.00 in the last 24 hours.
What is the exchange rate of 1 BBS to DAI?
The exchange rate of 1 BBS to DAI is 0.0006298, captured at 11:47 AM UTC.
How much is 1 BBS in dollars?
The price of converting 1 BBS to USD is $0.0006298 today.
BBS-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 2:58:11 AM | sell | $32.27 | $0.0006298 | 32.27 | 0.0006298 | 51,246.26 | 0x92...6fc4 | |
| 07/24/2025 | 3:54:35 PM | buy | $53.72 | $0.0006309 | 53.72 | 0.0006309 | 85,145.43 | 0xe4...68a6 | |
| 07/23/2025 | 5:56:23 PM | sell | $49.69 | $0.0006266 | 49.69 | 0.0006266 | 79,294.83 | 0x87...7999 | |
| 07/22/2025 | 11:30:23 PM | buy | $26.83 | $0.0006333 | 26.83 | 0.0006333 | 42,372.24 | 0x34...4612 | |
| 07/22/2025 | 9:15:23 AM | sell | $37.04 | $0.0006309 | 37.04 | 0.0006309 | 58,719.64 | 0x0c...22d8 | |
| 07/21/2025 | 3:47:47 AM | buy | $41.36 | $0.0006341 | 41.36 | 0.0006341 | 65,226.78 | 0xaa...10b9 | |
| 07/20/2025 | 7:14:59 AM | buy | $33.98 | $0.0006245 | 33.98 | 0.0006245 | 54,415.38 | 0xf3...4c47 | |
| 07/18/2025 | 10:49:35 AM | sell | $46.31 | $0.0006223 | 46.31 | 0.0006223 | 74,420.29 | 0xef...5e43 | |
| 07/18/2025 | 5:56:47 AM | buy | $95.27 | $0.0006198 | 95.27 | 0.0006198 | 153,707.94 | 0xc3...0469 | |
| 07/16/2025 | 7:40:47 PM | buy | $124.63 | $0.0005921 | 124.63 | 0.0005921 | 210,492.1 | 0xf3...ff84 | |
| 07/15/2025 | 10:52:35 PM | buy | $43.19 | $0.0005715 | 43.19 | 0.0005715 | 75,584.76 | 0x08...be34 | |
| 07/12/2025 | 3:55:59 AM | sell | $17.04 | $0.0005649 | 17.04 | 0.0005649 | 30,170.95 | 0x89...4e29 | |
| 07/10/2025 | 10:55:35 PM | buy | $102.94 | $0.0005578 | 102.94 | 0.0005578 | 184,542.89 | 0xed...6758 | |
| 07/09/2025 | 9:07:59 PM | buy | $62.94 | $0.000538 | 62.94 | 0.000538 | 116,981.29 | 0xa5...5713 | |
| 07/08/2025 | 11:32:35 PM | buy | $26.44 | $0.0005275 | 26.44 | 0.0005275 | 50,126.31 | 0xab...c49e | |
| 07/08/2025 | 1:44:59 AM | sell | $18.71 | $0.0005234 | 18.71 | 0.0005234 | 35,745.6 | 0x14...0e6f | |
| 07/06/2025 | 10:31:59 PM | buy | $25.96 | $0.0005257 | 25.96 | 0.0005257 | 49,388.79 | 0x35...43f4 | |
| 07/06/2025 | 4:19:11 PM | buy | $20.41 | $0.0005203 | 20.41 | 0.0005203 | 39,233.9 | 0x7e...39f8 | |
| 07/04/2025 | 4:43:59 PM | sell | $44.33 | $0.00052 | 44.33 | 0.00052 | 85,248.6 | 0x29...94b9 | |
| 07/02/2025 | 5:18:47 PM | buy | $77.02 | $0.0005193 | 77.02 | 0.0005193 | 148,327.36 | 0xa5...6f4e |