WhatToFarm
/
Get started
12 Swap

Info about BBS-DAI pair

Price USD
$0.0004936
Price
0.0004936 DAI
TVL
$8,753.15
MKT CAP
$273.5K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
2
Buys
0
Sells
2
Volume
18
Telegram price alerts
Pair:
0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3
BBS:
0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled BBS:
8.85M
Pooled DAI:
$4,376.57

BBS/DAI price stats on Ethereum

As of October 26, 2026, the current price of BBS token on DEX Bitberry is $0.0004936. BBS price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $17.74. BBS token contract is 0xf08137E54A81ba8bC9468ae13c2c0b1Dc31f2FdE with a market cap $273,496.64. The liquidity pool contract is 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 with total value locked (TVL) of $8,753.15. The BBS/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBS/DAI with the contract address 0x7224B6dc0e78707808Ac034FFaC70fC4cf36FdB3 is $8,753.15.

The total transactions of BBS/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

BBS/DAI pool has a trading volume of $17.74 in the last 24 hours.

The exchange rate of 1 BBS to DAI is 0.0004936, captured at 3:44 PM UTC.

The price of converting 1 BBS to USD is $0.0004936 today.

BBS-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
10/26/20262:41:35 AMsell$6.9$0.00049366.90.000493613,989.35
0x9C2...A4F3
0x06...13cc
10/25/20269:18:59 AMsell$10.83$0.000495610.830.000495621,858
0x53e...bc2C
0xc7...4df4
10/24/202611:34:23 PMbuy$8.27$0.00049898.270.000498916,591.11
0x979...24F9
0x00...4444
10/24/20268:19:47 PMbuy$8.12$0.0004978.120.00049716,344.61
0x979...24F9
0x15...8a41
10/24/20262:19:35 PMsell$13.6$0.000494713.60.000494727,505.63
0x0cd...5083
0xf4...d9ec
10/24/20262:19:23 PMsell$18.71$0.000498418.710.000498437,555.23
0x5f7...4565
0x87...49c9
10/22/20265:42:47 PMsell$18.88$0.000502618.880.000502637,573.74
0x0c8...288b
0x83...aa34
10/22/20268:03:47 AMsell$14.82$0.000506514.820.000506529,277.18
0xCA4...5Ba7
0x50...091f
10/22/20262:17:47 AMsell$8.77$0.00050928.770.000509217,240.01
0xC03...CABC
0x99...97ed
10/21/20261:25:35 PMbuy$19.1$0.000511119.10.000511137,375.18
0x25E...CbDe
0x7a...dd26
10/21/20265:58:59 AMbuy$4.85$0.00050834.850.00050839,559.69
0x0c8...288b
0x9b...5d72
10/20/20269:18:11 PMbuy$13.94$0.000506213.940.000506227,541.69
0x5f7...4565
0x6e...4ccc
10/19/20266:28:35 PMsell$13.36$0.000503113.360.000503126,563.71
0x21F...3782
0xd9...4b25
10/19/20266:37:59 AMbuy$10.84$0.000506410.840.000506421,423.16
0x3De...1A6b
0x9a...b69e
10/19/20261:10:11 AMbuy$8.46$0.00050428.460.000504216,787.45
0x979...24F9
0x35...184f
10/18/202611:26:11 PMbuy$10.05$0.000502110.050.000502120,030.15
0x979...24F9
0xbc...6af7
10/18/20267:31:47 PMsell$11.03$0.000499211.030.000499222,097.27
0xDfb...5425
0x09...886f
10/18/20263:19:35 PMsell$9.1$0.00050159.10.000501518,150.19
0x40A...f092
0x93...b54a
10/18/20263:15:35 AMbuy$7.36$0.00050477.360.000504714,593.98
0x27c...2bf2
0x22...ee2a
10/17/20269:37:35 PMsell$12.76$0.000502312.760.000502325,402.9
0xCA4...5Ba7
0xd3...c8e9