- WhatToFarm
- Ethereum
- Bitberry
- BBR-BBS LPs
Info about BBR-BBS pair
- Pooled BBR:
- 79,070.63
- Pooled BBS:
- $2.68M
BBR/BBS price stats on Ethereum
As of December 15, 2025, the current price of BBR token on DEX Bitberry is $0.0137. BBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBR token contract is 0x7671904eed7f10808B664fc30BB8693FD7237abF with a market cap $40,937.63. The liquidity pool contract is 0x1fdf1d42e38310e96f56A10077A989Aca332f980 with total value locked (TVL) of $2,157.98. The BBR/BBS trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBR/BBS now?
The current liquidity of BBR/BBS with the contract address 0x1fdf1d42e38310e96f56A10077A989Aca332f980 is $2,157.98.
How many transactions are there in the BBR/BBS pool in the last 24 hours?
The total transactions of BBR/BBS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBR/BBS pool in the last 24 hours?
BBR/BBS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBR to BBS?
The exchange rate of 1 BBR to BBS is 34.1, captured at 8:10 PM UTC.
How much is 1 BBR in dollars?
The price of converting 1 BBR to USD is $0.0137 today.
BBR-BBS price chart
| Date | Time | Price $ | Price BBS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2025 | 8:12:35 PM | sell | $8.25 | $0.0137 | 20,536.45 | 34.1 | 602.21 | 0x7e...e211 | |
| 04/03/2025 | 1:07:47 AM | buy | $26.36 | $0.01506 | 59,193.17 | 33.81 | 1,750.59 | 0x5b...210e | |
| 04/03/2025 | 1:07:23 AM | sell | $33.15 | $0.01484 | 75,547.56 | 33.81 | 2,233.88 | 0xc6...5ace | |
| 04/03/2025 | 1:07:23 AM | sell | $97.65 | $0.01447 | 222,540.51 | 32.97 | 5,912.6 | 0xc6...5ace | |
| 04/03/2025 | 12:42:35 AM | sell | $59.84 | $0.01932 | 131,764.41 | 42.54 | 3,097.05 | 0x4e...e3b0 | |
| 02/25/2025 | 1:18:47 PM | sell | $35.76 | $0.02357 | 68,951.14 | 45.44 | 1,517.1 | 0x24...e0f5 | |
| 02/25/2025 | 1:18:47 PM | sell | $338.23 | $0.02312 | 652,078.51 | 44.58 | 11,616.31 | 0xe7...c40b | |
| 02/24/2025 | 10:10:59 AM | sell | $34.56 | $0.03948 | 60,275.99 | 68.85 | 875.38 | 0xcc...0575 | |
| 02/24/2025 | 10:10:59 AM | sell | $258.86 | $0.03897 | 451,471.74 | 67.98 | 5,776.01 | 0x80...e1e9 | |
| 02/24/2025 | 9:38:35 AM | sell | $46.48 | $0.05273 | 78,363.94 | 88.9 | 881.41 | 0xef...121d | |
| 02/24/2025 | 9:38:35 AM | sell | $341.45 | $0.05194 | 575,622.61 | 87.57 | 5,619.15 | 0x73...5d7f | |
| 02/14/2025 | 3:52:23 AM | buy | $21.88 | $0.07136 | 35,497.44 | 115.74 | 306.68 | 0xcb...af51 | |
| 02/13/2025 | 12:14:59 PM | sell | $82.35 | $0.0719 | 134,419.39 | 117.35 | 1,145.36 | 0xa3...4107 | |
| 02/13/2025 | 12:14:59 PM | sell | $23.61 | $0.07019 | 38,536.96 | 114.57 | 317.22 | 0x64...9de1 | |
| 02/13/2025 | 12:14:47 PM | sell | $165.56 | $0.07467 | 254,051.4 | 114.57 | 1,976.68 | 0xa2...4431 | |
| 02/13/2025 | 11:58:59 AM | sell | $27.31 | $0.08862 | 41,919.79 | 135.98 | 308.26 | 0xdc...4cb4 | |
| 02/06/2025 | 11:31:35 PM | sell | $42.72 | $0.08807 | 67,307.41 | 138.76 | 485.04 | 0xa0...a34b | |
| 02/06/2025 | 11:31:35 PM | sell | $267.96 | $0.08725 | 422,173.88 | 137.46 | 2,788.68 | 0x50...5e72 | |
| 02/06/2025 | 11:27:23 PM | sell | $59.77 | $0.1094 | 90,453.54 | 165.6 | 546.2 | 0xb1...5be3 | |
| 02/06/2025 | 11:27:23 PM | sell | $342.01 | $0.1081 | 517,514.82 | 163.57 | 2,831.74 | 0x76...e2e3 |