WhatToFarm
/
Get started
12 Swap

Info about BBR-WETH pair

Price USD
$0.01845
Price
0.056532 WETH
TVL
$984.3
MKT CAP
$55.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
6
Telegram price alerts
Pair:
0xAEa4c7835495b77Fb4773e22bbF79B7C3b580909
BBR:
0x7671904eed7f10808B664fc30BB8693FD7237abF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBR:
26,439.38
Pooled WETH:
$0.1741

BBR/WETH price stats on Ethereum

As of November 21, 2025, the current price of BBR token on DEX Bitberry is $0.01845. BBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $5.67. BBR token contract is 0x7671904eed7f10808B664fc30BB8693FD7237abF with a market cap $55,366.30. The liquidity pool contract is 0xAEa4c7835495b77Fb4773e22bbF79B7C3b580909 with total value locked (TVL) of $984.30. The BBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBR/WETH with the contract address 0xAEa4c7835495b77Fb4773e22bbF79B7C3b580909 is $984.30.

The total transactions of BBR/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

BBR/WETH pool has a trading volume of $5.67 in the last 24 hours.

The exchange rate of 1 BBR to WETH is 0.000006532, captured at 4:39 AM UTC.

The price of converting 1 BBR to USD is $0.01845 today.

BBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202511:58:59 PMbuy$5.66$0.018450.0020050.056532306.97
0x979...24F9
0xc7...83f7
11/19/202510:33:35 PMsell$6.21$0.019390.0020830.056496320.69
0x923...4BDe
0x87...9bc6
11/19/20257:07:59 PMbuy$12.73$0.018710.0043870.056448680.36
0x38F...2c1D
0x49...50ab
11/17/20252:16:47 AMsell$4.77$0.019760.0015220.056304241.55
0x0C2...5EA7
0x7a...be68
11/16/20255:45:35 PMbuy$8.04$0.019210.0026370.056301418.56
0x0C2...5EA7
0xc3...2aff
11/13/20258:47:59 PMbuy$12.32$0.019360.0038570.056062636.2
0x0C2...5EA7
0xff...1e44
11/13/20256:43:23 AMsell$4.6$0.021050.0012970.055935218.64
0x923...4BDe
0xf2...e8e7
11/12/20259:25:23 PMbuy$4.61$0.020490.0013430.055969225.03
0x578...131B
0x11...dc7d
11/12/202511:44:35 AMsell$4.71$0.021010.0013320.055933224.52
0x38F...2c1D
0x26...5ecb
11/12/202512:59:35 AMbuy$4.59$0.020470.001340.055969224.57
0x979...24F9
0xe1...4ba8
11/09/20253:34:59 PMsell$5.96$0.021030.0016870.055946283.74
0x0C2...5EA7
0xc3...4ac1
11/08/20251:43:47 AMsell$5.4$0.020880.0015690.056063258.89
0x0C2...5EA7
0x57...48e4
11/06/20258:51:35 PMbuy$9.22$0.01990.0028060.056055463.44
0x578...131B
0x91...4415
11/04/202510:23:59 AMbuy$12.81$0.02040.0036550.055822627.81
0x979...24F9
0xef...080b
10/30/202511:23:35 PMbuy$4.7$0.021260.0012490.05565221.22
0xE22...b5B9
0x8d...5d62
10/29/202510:30:35 PMbuy$6.86$0.021840.0017420.055545314.19
0x979...24F9
0x12...7921
10/26/202510:56:35 PMsell$6.35$0.022820.0015320.055505278.41
0xE75...3260
0x0d...5b56
10/24/20254:46:47 AMsell$7.53$0.022180.0019090.055625339.38
0x051...6666
0xaa...99e4
10/22/20258:29:47 PMbuy$6.89$0.021540.0018110.055662319.83
0x979...24F9
0x3e...c974
10/19/20255:34:11 PMsell$7.22$0.022590.0017980.055628319.59
0x979...24F9
0x55...4dd1