- WhatToFarm
- Ethereum
- Bitberry
- BBR-WETH LPs
Info about BBR-WETH pair
- Pooled BBR:
- 27,011.61
- Pooled WETH:
- $0.1705
BBR/WETH price stats on Ethereum
As of December 12, 2025, the current price of BBR token on DEX Bitberry is $0.0194. BBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3.24. BBR token contract is 0x7671904eed7f10808B664fc30BB8693FD7237abF with a market cap $58,202.82. The liquidity pool contract is 0xAEa4c7835495b77Fb4773e22bbF79B7C3b580909 with total value locked (TVL) of $1,051.45. The BBR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBR/WETH now?
The current liquidity of BBR/WETH with the contract address 0xAEa4c7835495b77Fb4773e22bbF79B7C3b580909 is $1,051.45.
How many transactions are there in the BBR/WETH pool in the last 24 hours?
The total transactions of BBR/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBR/WETH pool in the last 24 hours?
BBR/WETH pool has a trading volume of $3.24 in the last 24 hours.
What is the exchange rate of 1 BBR to WETH?
The exchange rate of 1 BBR to WETH is 0.000006294, captured at 11:50 PM UTC.
How much is 1 BBR in dollars?
The price of converting 1 BBR to USD is $0.0194 today.
BBR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:42:11 PM | buy | $3.24 | $0.0194 | 0.001052 | 0.056294 | 167.24 | 0xba...c639 | |
| 12/11/2025 | 3:13:23 AM | buy | $6.73 | $0.01958 | 0.002125 | 0.056177 | 344.12 | 0x2b...e2d1 | |
| 12/09/2025 | 4:28:35 PM | sell | $13.09 | $0.02034 | 0.003997 | 0.056209 | 643.83 | 0x5d...1b4e | |
| 12/05/2025 | 6:42:35 PM | buy | $3.39 | $0.01914 | 0.001125 | 0.056353 | 177.15 | 0x8e...a633 | |
| 12/05/2025 | 9:53:47 AM | buy | $3.2 | $0.01962 | 0.001024 | 0.056274 | 163.26 | 0x34...3a2c | |
| 12/04/2025 | 1:26:23 AM | sell | $2.76 | $0.02006 | 0.0008593 | 0.05623 | 137.92 | 0xd6...ee61 | |
| 12/03/2025 | 9:22:23 PM | sell | $3.08 | $0.01986 | 0.0009781 | 0.056298 | 155.3 | 0x3c...ecd6 | |
| 12/02/2025 | 3:58:59 PM | sell | $13.27 | $0.01953 | 0.004418 | 0.056498 | 679.89 | 0x93...6e55 | |
| 12/01/2025 | 6:38:35 PM | buy | $4.42 | $0.01829 | 0.001606 | 0.056645 | 241.69 | 0x82...9349 | |
| 12/01/2025 | 1:14:59 AM | buy | $6.43 | $0.01848 | 0.002263 | 0.056499 | 348.29 | 0x48...68dc | |
| 11/27/2025 | 1:03:23 AM | sell | $3.69 | $0.01945 | 0.001219 | 0.056421 | 189.96 | 0x01...ffce | |
| 11/24/2025 | 10:14:47 PM | sell | $4.47 | $0.01932 | 0.001511 | 0.056524 | 231.62 | 0xbf...0dd1 | |
| 11/23/2025 | 1:58:23 PM | sell | $3.77 | $0.01886 | 0.001327 | 0.056631 | 200.22 | 0x09...0f14 | |
| 11/22/2025 | 8:27:11 AM | buy | $4.08 | $0.01818 | 0.001497 | 0.056664 | 224.75 | 0x21...5963 | |
| 11/20/2025 | 11:58:59 PM | buy | $5.66 | $0.01845 | 0.002005 | 0.056532 | 306.97 | 0xc7...83f7 | |
| 11/19/2025 | 10:33:35 PM | sell | $6.21 | $0.01939 | 0.002083 | 0.056496 | 320.69 | 0x87...9bc6 | |
| 11/19/2025 | 7:07:59 PM | buy | $12.73 | $0.01871 | 0.004387 | 0.056448 | 680.36 | 0x49...50ab | |
| 11/17/2025 | 2:16:47 AM | sell | $4.77 | $0.01976 | 0.001522 | 0.056304 | 241.55 | 0x7a...be68 | |
| 11/16/2025 | 5:45:35 PM | buy | $8.04 | $0.01921 | 0.002637 | 0.056301 | 418.56 | 0xc3...2aff | |
| 11/13/2025 | 8:47:59 PM | buy | $12.32 | $0.01936 | 0.003857 | 0.056062 | 636.2 | 0xff...1e44 |