- WhatToFarm
- Ethereum
- Bitberry
- BBR-WETH LPs
Info about BBR-WETH pair
- Pooled BBR:
- 27,108.11
- Pooled WETH:
- $0.17
BBR/WETH price stats on Ethereum
As of January 10, 2026, the current price of BBR token on DEX Bitberry is $0.01954. BBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBR token contract is 0x7671904eed7f10808B664fc30BB8693FD7237abF with a market cap $58,636.72. The liquidity pool contract is 0xAEa4c7835495b77Fb4773e22bbF79B7C3b580909 with total value locked (TVL) of $1,064.54. The BBR/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBR/WETH now?
The current liquidity of BBR/WETH with the contract address 0xAEa4c7835495b77Fb4773e22bbF79B7C3b580909 is $1,064.54.
How many transactions are there in the BBR/WETH pool in the last 24 hours?
The total transactions of BBR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBR/WETH pool in the last 24 hours?
BBR/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBR to WETH?
The exchange rate of 1 BBR to WETH is 0.000006244, captured at 11:03 AM UTC.
How much is 1 BBR in dollars?
The price of converting 1 BBR to USD is $0.01954 today.
BBR-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 8:17:47 PM | buy | $4.02 | $0.01954 | 0.001284 | 0.056244 | 205.78 | 0x03...bd61 | |
| 01/05/2026 | 9:14:47 PM | sell | $4.45 | $0.02008 | 0.001378 | 0.05621 | 221.98 | 0x77...e2e7 | |
| 01/02/2026 | 6:03:11 PM | sell | $5.93 | $0.01982 | 0.001893 | 0.056331 | 299.13 | 0x3b...d701 | |
| 01/01/2026 | 11:25:59 PM | sell | $3.29 | $0.01935 | 0.001096 | 0.056442 | 170.18 | 0x8f...07a1 | |
| 12/29/2025 | 12:12:59 PM | buy | $5.13 | $0.01898 | 0.001745 | 0.056456 | 270.38 | 0x0e...3d17 | |
| 12/29/2025 | 4:10:59 AM | sell | $4.19 | $0.0195 | 0.001377 | 0.056404 | 215.13 | 0xff...52bb | |
| 12/27/2025 | 4:31:59 PM | buy | $1.22 | $0.01891 | 0.0004204 | 0.056479 | 64.89 | 0xcd...5983 | |
| 12/26/2025 | 2:33:47 AM | sell | $3.39 | $0.01935 | 0.001132 | 0.056467 | 175.17 | 0x8f...c6d7 | |
| 12/23/2025 | 3:46:59 PM | buy | $5.13 | $0.01897 | 0.001753 | 0.056483 | 270.48 | 0x3f...0d08 | |
| 12/22/2025 | 12:38:23 AM | sell | $3.04 | $0.01947 | 0.001002 | 0.056416 | 156.22 | 0x6a...472b | |
| 12/19/2025 | 7:23:11 AM | sell | $2.88 | $0.01928 | 0.0009695 | 0.05649 | 149.37 | 0x53...1854 | |
| 12/19/2025 | 3:48:35 AM | sell | $3.85 | $0.01907 | 0.001327 | 0.056576 | 201.91 | 0x26...da0a | |
| 12/18/2025 | 8:47:47 PM | buy | $2.41 | $0.01843 | 0.00087 | 0.056633 | 131.14 | 0x13...d5ef | |
| 12/18/2025 | 5:52:35 PM | buy | $5.11 | $0.01846 | 0.001808 | 0.056532 | 276.88 | 0xd3...fd8d | |
| 12/18/2025 | 2:25:23 PM | sell | $7.35 | $0.01928 | 0.002487 | 0.056519 | 381.63 | 0xbe...0ad6 | |
| 12/17/2025 | 7:28:11 PM | buy | $4.56 | $0.01858 | 0.00162 | 0.056591 | 245.77 | 0x6e...a3fb | |
| 12/16/2025 | 4:42:47 AM | buy | $2.95 | $0.01896 | 0.00101 | 0.056492 | 155.56 | 0x67...1f06 | |
| 12/15/2025 | 5:31:47 PM | buy | $4.8 | $0.01897 | 0.00162 | 0.056394 | 253.36 | 0x15...f94e | |
| 12/12/2025 | 5:42:11 PM | buy | $3.24 | $0.0194 | 0.001052 | 0.056294 | 167.24 | 0xba...c639 | |
| 12/11/2025 | 3:13:23 AM | buy | $6.73 | $0.01958 | 0.002125 | 0.056177 | 344.12 | 0x2b...e2d1 |