WhatToFarm
/
Get started
12 Swap

Info about BBR-WETH pair

Price USD
$0.02282
Price
0.055505 WETH
TVL
$1,319.69
MKT CAP
$68.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xAEa4c7835495b77Fb4773e22bbF79B7C3b580909
BBR:
0x7671904eed7f10808B664fc30BB8693FD7237abF
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled BBR:
29,009.72
Pooled WETH:
$0.1586

BBR/WETH price stats on Ethereum

As of October 29, 2025, the current price of BBR token on DEX Bitberry is $0.02282. BBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBR token contract is 0x7671904eed7f10808B664fc30BB8693FD7237abF with a market cap $68,463.93. The liquidity pool contract is 0xAEa4c7835495b77Fb4773e22bbF79B7C3b580909 with total value locked (TVL) of $1,319.70. The BBR/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBR/WETH with the contract address 0xAEa4c7835495b77Fb4773e22bbF79B7C3b580909 is $1,319.70.

The total transactions of BBR/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BBR/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BBR to WETH is 0.000005505, captured at 9:28 PM UTC.

The price of converting 1 BBR to USD is $0.02282 today.

BBR-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/26/202510:56:35 PMsell$6.35$0.022820.0015320.055505278.41
0xE75...3260
0x0d...5b56
10/24/20254:46:47 AMsell$7.53$0.022180.0019090.055625339.38
0x051...6666
0xaa...99e4
10/22/20258:29:47 PMbuy$6.89$0.021540.0018110.055662319.83
0x979...24F9
0x3e...c974
10/19/20255:34:11 PMsell$7.22$0.022590.0017980.055628319.59
0x979...24F9
0x55...4dd1
10/17/20255:59:47 PMbuy$9.95$0.021420.0026170.055633464.69
0x678...1E20
0xf9...1910
10/14/20256:07:11 AMbuy$7.25$0.022430.0017730.055481323.47
0x979...24F9
0xe6...9727
10/13/202510:45:47 PMsell$8.62$0.023220.0020260.055457371.22
0x979...24F9
0xb8...e0d8
10/12/20257:06:23 PMsell$11.33$0.023190.0027490.055623488.88
0x979...24F9
0x22...99a1
10/11/20254:27:11 AMbuy$19.53$0.021180.0051390.055572922.34
0x678...1E20
0xf2...883d
10/09/20259:45:35 AMbuy$11.37$0.023130.002610.055307491.86
0x979...24F9
0xe5...f50f
10/05/20258:40:11 AMsell$7.4$0.024050.0016120.055242307.67
0x979...24F9
0xfb...6ac2
10/02/20252:49:47 AMsell$10.44$0.023660.0023740.055377441.5
0x679...1111
0x0f...6607
09/28/202511:29:35 PMsell$10.43$0.022840.0025320.055546456.59
0x30b...7777
0x87...75eb
09/25/202510:46:35 PMbuy$9.64$0.021780.0024710.055582442.68
0x979...24F9
0x43...fa60
09/22/20256:23:59 PMbuy$11.53$0.022520.0027650.055401512.07
0x979...24F9
0x54...bd0f
09/21/202511:13:59 PMbuy$6.81$0.023440.0015280.055255290.9
0x979...24F9
0xab...34f3