- WhatToFarm
- Ethereum
- Bitberry
- BBR-DAI LPs
Info about BBR-DAI pair
- Pooled BBR:
- 79,609.98
- Pooled DAI:
- $1,340.95
BBR/DAI price stats on Ethereum
As of March 16, 2026, the current price of BBR token on DEX Bitberry is $0.01684. BBR price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.59. BBR token contract is 0x7671904eed7f10808B664fc30BB8693FD7237abF with a market cap $50,521.00. The liquidity pool contract is 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 with total value locked (TVL) of $2,681.90. The BBR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBR/DAI now?
The current liquidity of BBR/DAI with the contract address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 is $2,681.90.
How many transactions are there in the BBR/DAI pool in the last 24 hours?
The total transactions of BBR/DAI is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BBR/DAI pool in the last 24 hours?
BBR/DAI pool has a trading volume of $21.59 in the last 24 hours.
What is the exchange rate of 1 BBR to DAI?
The exchange rate of 1 BBR to DAI is 0.01684, captured at 6:09 AM UTC.
How much is 1 BBR in dollars?
The price of converting 1 BBR to USD is $0.01684 today.
BBR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2026 | 4:55:59 AM | buy | $4.32 | $0.01684 | 4.32 | 0.01684 | 256.97 | 0xf2...81b9 | |
| 03/16/2026 | 4:14:47 AM | buy | $5.65 | $0.01671 | 5.65 | 0.01671 | 338.2 | 0x7f...46d0 | |
| 03/16/2026 | 1:55:35 AM | buy | $2.77 | $0.0166 | 2.77 | 0.0166 | 166.95 | 0x51...ee4c | |
| 03/15/2026 | 11:52:23 PM | buy | $2.88 | $0.01653 | 2.88 | 0.01653 | 174.42 | 0x2f...3ffa | |
| 03/15/2026 | 10:35:23 PM | buy | $3.25 | $0.01646 | 3.25 | 0.01646 | 197.74 | 0x02...60c6 | |
| 03/15/2026 | 9:18:47 AM | buy | $2.69 | $0.01638 | 2.69 | 0.01638 | 164.35 | 0x0c...1249 | |
| 03/14/2026 | 10:13:11 AM | sell | $3 | $0.01629 | 3 | 0.01629 | 184.12 | 0x34...ee65 | |
| 03/13/2026 | 6:20:11 PM | sell | $6.93 | $0.01641 | 6.93 | 0.01641 | 422.53 | 0x0e...2bc2 | |
| 03/13/2026 | 1:56:23 PM | buy | $7.95 | $0.0165 | 7.95 | 0.0165 | 482.21 | 0x4e...fda6 | |
| 03/13/2026 | 1:56:47 AM | buy | $2.1 | $0.01637 | 2.1 | 0.01637 | 128.55 | 0xdf...6861 | |
| 03/13/2026 | 12:20:11 AM | buy | $4.35 | $0.01629 | 4.35 | 0.01629 | 267.33 | 0xb0...9a94 | |
| 03/12/2026 | 11:27:59 PM | buy | $2.54 | $0.01621 | 2.54 | 0.01621 | 157.25 | 0x18...af85 | |
| 03/12/2026 | 3:49:35 AM | sell | $2.41 | $0.01611 | 2.41 | 0.01611 | 149.79 | 0x20...a21c | |
| 03/11/2026 | 10:14:35 PM | buy | $2.59 | $0.01621 | 2.59 | 0.01621 | 159.77 | 0x79...126a | |
| 03/10/2026 | 3:01:47 AM | buy | $2.37 | $0.01614 | 2.37 | 0.01614 | 146.83 | 0x74...6899 | |
| 03/10/2026 | 2:44:47 AM | buy | $4.74 | $0.01606 | 4.74 | 0.01606 | 295.51 | 0x92...406d | |
| 03/09/2026 | 8:55:11 AM | buy | $2.09 | $0.01597 | 2.09 | 0.01597 | 131.21 | 0xff...b926 | |
| 03/09/2026 | 5:45:47 AM | buy | $4.3 | $0.01589 | 4.3 | 0.01589 | 270.9 | 0x09...e90c | |
| 03/08/2026 | 1:42:47 PM | sell | $2.19 | $0.01577 | 2.19 | 0.01577 | 139.11 | 0x16...8665 | |
| 03/08/2026 | 2:57:23 AM | sell | $3.54 | $0.01584 | 3.54 | 0.01584 | 223.84 | 0xd6...8f94 |