WhatToFarm
/
Get started
12 Swap

Info about BBR-DAI pair

Price USD
$0.01746
Price
0.01746 DAI
TVL
$2,733.98
MKT CAP
$52.4K
5m
0%
1h
0%
4h
0%
24h
0.63%
Share
TXNS
2
Buys
1
Sells
1
Volume
10
Telegram price alerts
Pair:
0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995
BBR:
0x7671904eed7f10808B664fc30BB8693FD7237abF
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled BBR:
78,230.7
Pooled DAI:
$1,366.99

BBR/DAI price stats on Ethereum

As of August 24, 2026, the current price of BBR token on DEX Bitberry is $0.01746. BBR price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $9.85. BBR token contract is 0x7671904eed7f10808B664fc30BB8693FD7237abF with a market cap $52,381.51. The liquidity pool contract is 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 with total value locked (TVL) of $2,733.99. The BBR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBR/DAI with the contract address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 is $2,733.99.

The total transactions of BBR/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BBR/DAI pool has a trading volume of $9.85 in the last 24 hours.

The exchange rate of 1 BBR to DAI is 0.01746, captured at 10:40 AM UTC.

The price of converting 1 BBR to USD is $0.01746 today.

BBR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
08/23/20269:05:11 PMbuy$5.14$0.017465.140.01746294.69
0xC41...0E34
0x28...0b84
08/23/20265:04:47 AMsell$4.7$0.017354.70.01735271.03
0x48f...3596
0xa3...2694
08/22/20266:14:23 AMsell$6.9$0.017496.90.01749394.58
0x497...A452
0xbe...b3a3
08/21/202611:17:59 PMbuy$7.7$0.017597.70.01759437.85
0x979...24F9
0x9a...e4e3
08/21/20269:41:11 PMbuy$7.47$0.017397.470.01739429.47
0x979...24F9
0x81...dfb5
08/21/20268:17:35 PMbuy$8.16$0.01728.160.0172474.45
0x979...24F9
0xf3...0b74
08/21/202612:33:23 AMbuy$3.85$0.017043.850.01704226.14
0xc44...55eb
0xb9...1d9e
08/20/20266:51:47 PMbuy$4.77$0.016944.770.01694281.76
0x6F6...FE97
0x6b...6841
08/19/202611:30:23 PMsell$0.8565$0.016790.85650.0167951.01
0x196...eE77
0x2d...61e7
08/19/202610:28:47 PMbuy$8.89$0.016788.890.01678529.72
0x9ff...32d6
0xaa...5993
08/19/202610:11:47 PMbuy$16.75$0.0164616.750.016461,017.47
0x004...Bf1c
0x46...b55a
08/19/20265:41:23 PMbuy$7.93$0.016167.930.01616490.72
0x979...24F9
0x79...a09e
08/19/20264:34:35 PMbuy$18.9$0.0158318.90.015831,194.05
0xfc9...e535
0x4f...13f5
08/19/20267:37:11 AMbuy$1.64$0.015581.640.01558105.82
0x9ff...32d6
0x1b...582a
08/16/20269:44:35 AMsell$1.58$0.015491.580.01549102.29
0x9ff...32d6
0xa4...9183
08/11/20263:12:59 AMsell$1.87$0.015531.870.01553120.51
0x6F6...FE97
0x6f...8a73
08/08/202612:44:47 PMbuy$1.99$0.015621.990.01562127.65
0x6F6...FE97
0x9f...1459
08/05/20267:23:35 PMbuy$4.26$0.015554.260.01555274.56
0xE22...b5B9
0x96...ad9b
08/02/20269:29:23 PMbuy$2.12$0.015472.120.01547137.09
0xA87...5023
0xda...f5cb
08/01/20266:44:35 PMsell$3.15$0.015393.150.01539204.74
0x979...24F9
0x71...6679