- WhatToFarm
- Ethereum
- Bitberry
- BBR-DAI LPs
Info about BBR-DAI pair
- Pooled BBR:
- 80,696.72
- Pooled DAI:
- $1,323.3
BBR/DAI price stats on Ethereum
As of April 7, 2026, the current price of BBR token on DEX Bitberry is $0.0164. BBR price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.50. BBR token contract is 0x7671904eed7f10808B664fc30BB8693FD7237abF with a market cap $49,229.49. The liquidity pool contract is 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 with total value locked (TVL) of $2,646.62. The BBR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBR/DAI now?
The current liquidity of BBR/DAI with the contract address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 is $2,646.62.
How many transactions are there in the BBR/DAI pool in the last 24 hours?
The total transactions of BBR/DAI is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBR/DAI pool in the last 24 hours?
BBR/DAI pool has a trading volume of $7.50 in the last 24 hours.
What is the exchange rate of 1 BBR to DAI?
The exchange rate of 1 BBR to DAI is 0.0164, captured at 12:49 AM UTC.
How much is 1 BBR in dollars?
The price of converting 1 BBR to USD is $0.0164 today.
BBR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 2:33:23 AM | buy | $3.06 | $0.0164 | 3.06 | 0.0164 | 186.57 | 0x52...0c4f | |
| 04/05/2026 | 11:32:59 PM | buy | $4.43 | $0.01631 | 4.43 | 0.01631 | 271.81 | 0x1b...5f5d | |
| 04/02/2026 | 5:17:47 AM | sell | $4.32 | $0.01621 | 4.32 | 0.01621 | 266.89 | 0x39...1b55 | |
| 04/02/2026 | 3:39:11 AM | sell | $4.09 | $0.01632 | 4.09 | 0.01632 | 250.8 | 0xb0...38ef | |
| 04/01/2026 | 7:06:11 AM | buy | $4.56 | $0.01641 | 4.56 | 0.01641 | 278.02 | 0xeb...25b7 | |
| 03/31/2026 | 9:55:35 PM | buy | $5.11 | $0.01629 | 5.11 | 0.01629 | 314.11 | 0x41...491a | |
| 03/30/2026 | 3:34:47 PM | buy | $3.8 | $0.01618 | 3.8 | 0.01618 | 234.93 | 0x6d...791a | |
| 03/30/2026 | 4:30:11 AM | buy | $5.11 | $0.01607 | 5.11 | 0.01607 | 318.36 | 0xdd...2101 | |
| 03/27/2026 | 5:52:35 PM | sell | $4.61 | $0.01597 | 4.61 | 0.01597 | 288.7 | 0x11...1ead | |
| 03/27/2026 | 11:25:47 AM | sell | $4.98 | $0.01609 | 4.98 | 0.01609 | 309.7 | 0xc0...138a | |
| 03/26/2026 | 7:33:35 PM | sell | $5.16 | $0.01621 | 5.16 | 0.01621 | 318.81 | 0x33...861c | |
| 03/26/2026 | 10:36:23 AM | sell | $3.88 | $0.01632 | 3.88 | 0.01632 | 238.22 | 0x5d...b303 | |
| 03/26/2026 | 9:55:47 AM | sell | $3.69 | $0.01642 | 3.69 | 0.01642 | 224.85 | 0x0b...d2d0 | |
| 03/26/2026 | 5:48:11 AM | sell | $2.91 | $0.0165 | 2.91 | 0.0165 | 176.71 | 0xb9...6245 | |
| 03/25/2026 | 9:59:47 AM | buy | $3.14 | $0.01659 | 3.14 | 0.01659 | 189.52 | 0x10...9cd3 | |
| 03/25/2026 | 8:27:35 AM | buy | $1.92 | $0.01653 | 1.92 | 0.01653 | 116.41 | 0x30...a6d6 | |
| 03/24/2026 | 7:36:11 PM | sell | $2.72 | $0.01644 | 2.72 | 0.01644 | 165.44 | 0x88...75a8 | |
| 03/23/2026 | 2:16:35 PM | buy | $5.58 | $0.01651 | 5.58 | 0.01651 | 338.03 | 0xe0...f35f | |
| 03/23/2026 | 11:46:23 AM | buy | $7.91 | $0.01634 | 7.91 | 0.01634 | 484.2 | 0x16...e9f7 | |
| 03/22/2026 | 9:13:47 PM | sell | $4.51 | $0.0162 | 4.51 | 0.0162 | 278.86 | 0x91...c8cb |