- WhatToFarm
- Ethereum
- Bitberry
- BBR-DAI LPs
Info about BBR-DAI pair
- Pooled BBR:
- 78,560.23
- Pooled DAI:
- $1,365.99
BBR/DAI price stats on Ethereum
As of July 1, 2025, the current price of BBR token on DEX Bitberry is $0.01732. BBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBR token contract is 0x7671904eed7f10808B664fc30BB8693FD7237abF with a market cap $52,163.45. The liquidity pool contract is 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 with total value locked (TVL) of $2,731.98. The BBR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBR/DAI now?
The current liquidity of BBR/DAI with the contract address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 is $2,731.98.
How many transactions are there in the BBR/DAI pool in the last 24 hours?
The total transactions of BBR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBR/DAI pool in the last 24 hours?
BBR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBR to DAI?
The exchange rate of 1 BBR to DAI is 0.01732, captured at 3:37 PM UTC.
How much is 1 BBR in dollars?
The price of converting 1 BBR to USD is $0.01732 today.
BBR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 12:36:23 AM | buy | $8.78 | $0.01732 | 8.78 | 0.01732 | 506.7 | 0xe8...b355 | |
| 06/28/2025 | 7:29:11 PM | buy | $6.98 | $0.01712 | 6.98 | 0.01712 | 407.54 | 0xb4...9f95 | |
| 06/24/2025 | 2:46:11 AM | buy | $10.47 | $0.0169 | 10.47 | 0.0169 | 619.57 | 0xe2...1fea | |
| 06/22/2025 | 3:18:35 AM | sell | $5.96 | $0.01675 | 5.96 | 0.01675 | 356.05 | 0x73...c4b7 | |
| 06/21/2025 | 11:11:47 PM | sell | $10.69 | $0.01696 | 10.69 | 0.01696 | 630.44 | 0xe5...38a6 | |
| 06/20/2025 | 11:00:35 PM | sell | $7.5 | $0.01718 | 7.5 | 0.01718 | 436.34 | 0x8f...2f3e | |
| 06/20/2025 | 9:17:11 PM | sell | $10.44 | $0.01741 | 10.44 | 0.01741 | 599.68 | 0x97...270e | |
| 06/13/2025 | 2:55:11 AM | sell | $22.69 | $0.01784 | 22.69 | 0.01784 | 1,272.23 | 0x70...a189 | |
| 06/12/2025 | 2:16:23 AM | buy | $12.06 | $0.01808 | 12.06 | 0.01808 | 667.2 | 0x61...7357 | |
| 06/10/2025 | 2:54:59 AM | buy | $14.46 | $0.01774 | 14.46 | 0.01774 | 814.89 | 0x43...83fb | |
| 06/07/2025 | 10:42:59 PM | buy | $9.37 | $0.01744 | 9.37 | 0.01744 | 537.7 | 0x62...874e | |
| 06/06/2025 | 2:25:47 AM | sell | $12.71 | $0.01737 | 12.71 | 0.01737 | 731.45 | 0x98...771c | |
| 05/24/2025 | 6:47:47 AM | sell | $9.46 | $0.01766 | 9.46 | 0.01766 | 535.74 | 0xed...74fe | |
| 05/23/2025 | 1:59:11 AM | buy | $14.2 | $0.0177 | 14.2 | 0.0177 | 802.44 | 0xfe...187d | |
| 05/19/2025 | 11:39:47 PM | buy | $10.24 | $0.01739 | 10.24 | 0.01739 | 588.98 | 0xa9...fcab | |
| 05/19/2025 | 3:51:47 AM | sell | $9.32 | $0.01727 | 9.32 | 0.01727 | 539.68 | 0x87...b862 | |
| 05/17/2025 | 1:13:23 AM | sell | $10.54 | $0.01753 | 10.54 | 0.01753 | 601.27 | 0xfd...2e78 | |
| 05/13/2025 | 10:16:47 PM | buy | $18.44 | $0.01753 | 18.44 | 0.01753 | 1,051.67 | 0xb2...9bd2 | |
| 05/10/2025 | 7:56:11 PM | buy | $22.03 | $0.01702 | 22.03 | 0.01702 | 1,294.49 | 0xde...f882 | |
| 05/09/2025 | 10:22:47 PM | buy | $10.62 | $0.01661 | 10.62 | 0.01661 | 639.51 | 0x9c...34ea |