Info about BBR-DAI pair
- Pooled BBR:
- 23,948.38
- Pooled DAI:
- $4,428.29
BBR/DAI price stats on Ethereum
As of March 29, 2024, the current price of BBR token on DEX Bitberry is $0.1802. BBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBR token contract is 0x7671904eed7f10808B664fc30BB8693FD7237abF with a market cap $554,729.92. The liquidity pool contract is 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 with total value locked (TVL) of $8,856.59. The BBR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBR/DAI now?
The current liquidity of BBR/DAI with the contract address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 is $8,856.59.
How many transactions are there in the BBR/DAI pool in the last 24 hours?
The total transactions of BBR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBR/DAI pool in the last 24 hours?
BBR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBR to DAI?
The exchange rate of 1 BBR to DAI is 0.1802, captured at 3:25 PM UTC.
How much is 1 BBR in dollars?
The price of converting 1 BBR to USD is $0.1802 today.
BBR-DAI price chart
Date | Time | Price $ | Price DAI | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.02.25 | 11:44:11 PM | buy | $125.23 | $0.1802 | 125.23 | 0.1802 | 694.87 | 0x5b...e3b9 | |
2024.02.14 | 10:12:23 PM | buy | $113.33 | $0.1705 | 113.33 | 0.1705 | 664.58 | 0xeb...846e | |
2024.02.11 | 3:31:59 PM | buy | $54.90 | $0.1639 | 54.90 | 0.1639 | 335.01 | 0x60...8528 | |
2024.01.23 | 12:46:59 PM | sell | $80.16 | $0.1639 | 80.16 | 0.1639 | 489.09 | 0xc8...bb3f | |
2024.01.12 | 4:49:35 AM | buy | $61.02 | $0.1656 | 61.02 | 0.1656 | 368.40 | 0xd3...67dc | |
2023.12.26 | 1:13:35 PM | sell | $137.78 | $0.1677 | 137.78 | 0.1677 | 821.71 | 0xf8...54be | |
2023.12.10 | 2:20:23 PM | buy | $111.23 | $0.1698 | 111.23 | 0.1698 | 655.23 | 0xb3...970b | |
2023.12.07 | 4:34:11 AM | buy | $159.36 | $0.1591 | 159.36 | 0.1591 | 1 001.85 | 0x72...8211 | |
2023.11.27 | 7:28:23 AM | buy | $204.10 | $0.1526 | 204.10 | 0.1526 | 1 405.09 | 0xc5...ca32 | |
2023.11.27 | 7:28:23 AM | sell | $424.90 | $0.1524 | 424.90 | 0.1524 | 2 788.39 | 0x0d...eabd | |
2023.11.09 | 11:25:59 PM | buy | $130.05 | $0.1651 | 130.05 | 0.1651 | 787.51 | 0x4a...c259 | |
2023.10.26 | 5:05:59 AM | buy | $65.84 | $0.1575 | 65.84 | 0.1575 | 417.93 | 0x3f...0016 | |
2023.09.11 | 2:23:47 AM | sell | $53.85 | $0.1561 | 53.85 | 0.1561 | 344.88 | 0x00...1364 | |
2023.08.19 | 12:34:59 AM | sell | $69.05 | $0.1609 | 69.05 | 0.1609 | 429.18 | 0x5f...ca12 | |
2023.06.21 | 11:19:35 PM | buy | $69.24 | $0.1619 | 69.24 | 0.1619 | 427.76 | 0xe2...b01f | |
2023.06.10 | 8:23:11 AM | sell | $119.06 | $0.1628 | 119.06 | 0.1628 | 731.21 | 0xdc...b1d7 | |
2023.06.05 | 10:03:11 AM | sell | $131.43 | $0.1728 | 131.43 | 0.1728 | 760.61 | 0x6d...fac6 | |
2023.06.05 | 9:33:11 AM | sell | $235.50 | $0.1879 | 235.50 | 0.1879 | 1 253.61 | 0xa6...c74f | |
2023.06.03 | 3:22:59 PM | sell | $361.87 | $0.1997 | 361.87 | 0.1997 | 1 811.83 | 0x45...d48f | |
2023.06.03 | 3:22:59 PM | buy | $158.46 | $0.1923 | 158.46 | 0.1923 | 823.86 | 0x45...d48f |