- WhatToFarm
- Ethereum
- Bitberry
- BBR-DAI LPs
Info about BBR-DAI pair
- Pooled BBR:
- 84,589.08
- Pooled DAI:
- $1,263.27
BBR/DAI price stats on Ethereum
As of June 15, 2026, the current price of BBR token on DEX Bitberry is $0.01495. BBR price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $8.80. BBR token contract is 0x7671904eed7f10808B664fc30BB8693FD7237abF with a market cap $44,860.02. The liquidity pool contract is 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 with total value locked (TVL) of $2,526.55. The BBR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBR/DAI now?
The current liquidity of BBR/DAI with the contract address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 is $2,526.55.
How many transactions are there in the BBR/DAI pool in the last 24 hours?
The total transactions of BBR/DAI is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBR/DAI pool in the last 24 hours?
BBR/DAI pool has a trading volume of $8.80 in the last 24 hours.
What is the exchange rate of 1 BBR to DAI?
The exchange rate of 1 BBR to DAI is 0.01495, captured at 8:28 AM UTC.
How much is 1 BBR in dollars?
The price of converting 1 BBR to USD is $0.01495 today.
BBR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 12:21:11 AM | buy | $2.17 | $0.01495 | 2.17 | 0.01495 | 145.7 | 0xc5...95c1 | |
| 06/14/2026 | 10:21:11 PM | buy | $3.64 | $0.01488 | 3.64 | 0.01488 | 245.14 | 0x4b...24f5 | |
| 06/14/2026 | 4:05:11 AM | buy | $2.96 | $0.0148 | 2.96 | 0.0148 | 200.44 | 0x7c...f202 | |
| 06/11/2026 | 7:22:47 PM | buy | $4.33 | $0.01472 | 4.33 | 0.01472 | 294.29 | 0xf9...2618 | |
| 06/10/2026 | 3:09:11 AM | sell | $3.46 | $0.01462 | 3.46 | 0.01462 | 236.78 | 0x2f...1247 | |
| 06/10/2026 | 2:20:11 AM | sell | $3.41 | $0.0147 | 3.41 | 0.0147 | 232.22 | 0x03...e68c | |
| 06/07/2026 | 11:43:59 PM | buy | $4.24 | $0.01478 | 4.24 | 0.01478 | 286.97 | 0x86...d942 | |
| 06/07/2026 | 10:50:59 PM | buy | $4.51 | $0.01467 | 4.51 | 0.01467 | 307.57 | 0x2d...99a6 | |
| 06/07/2026 | 9:46:47 AM | buy | $1.92 | $0.0146 | 1.92 | 0.0146 | 131.68 | 0x1f...9d56 | |
| 06/07/2026 | 8:50:35 AM | buy | $4.58 | $0.01452 | 4.58 | 0.01452 | 315.77 | 0x0a...e3c4 | |
| 06/07/2026 | 1:23:47 AM | buy | $3.24 | $0.01443 | 3.24 | 0.01443 | 224.64 | 0xe4...64bf | |
| 06/06/2026 | 4:59:59 AM | sell | $7.26 | $0.01439 | 7.26 | 0.01439 | 504.56 | 0x16...7f44 | |
| 06/05/2026 | 9:51:59 PM | buy | $2.8 | $0.01453 | 2.8 | 0.01453 | 192.8 | 0x8c...b463 | |
| 06/05/2026 | 7:40:35 PM | sell | $11 | $0.01454 | 11 | 0.01454 | 756.82 | 0x5f...b79c | |
| 06/05/2026 | 5:50:23 PM | sell | $7.54 | $0.01476 | 7.54 | 0.01476 | 511.02 | 0x59...8eab | |
| 06/05/2026 | 7:55:47 AM | sell | $9.63 | $0.01496 | 9.63 | 0.01496 | 643.62 | 0x07...1e3f | |
| 06/05/2026 | 4:24:35 AM | sell | $4.64 | $0.01513 | 4.64 | 0.01513 | 307.16 | 0x75...26aa | |
| 06/04/2026 | 2:56:47 AM | sell | $8 | $0.01528 | 8 | 0.01528 | 523.51 | 0xad...8b28 | |
| 06/03/2026 | 8:36:11 PM | sell | $5.8 | $0.01545 | 5.8 | 0.01545 | 375.67 | 0xda...f11a | |
| 06/02/2026 | 11:54:59 PM | sell | $5.71 | $0.01558 | 5.71 | 0.01558 | 366.55 | 0x24...c325 |