- WhatToFarm
- Ethereum
- Bitberry
- BBR-DAI LPs
Info about BBR-DAI pair
- Pooled BBR:
- 80,788.05
- Pooled DAI:
- $1,327.63
BBR/DAI price stats on Ethereum
As of May 9, 2025, the current price of BBR token on DEX Bitberry is $0.01628. BBR price is up 6.72% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $55.27. BBR token contract is 0x7671904eed7f10808B664fc30BB8693FD7237abF with a market cap $49,300.60. The liquidity pool contract is 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 with total value locked (TVL) of $2,655.27. The BBR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBR/DAI now?
The current liquidity of BBR/DAI with the contract address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 is $2,655.27.
How many transactions are there in the BBR/DAI pool in the last 24 hours?
The total transactions of BBR/DAI is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BBR/DAI pool in the last 24 hours?
BBR/DAI pool has a trading volume of $55.27 in the last 24 hours.
What is the exchange rate of 1 BBR to DAI?
The exchange rate of 1 BBR to DAI is 0.01628, captured at 9:51 AM UTC.
How much is 1 BBR in dollars?
The price of converting 1 BBR to USD is $0.01628 today.
BBR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:29:35 PM | buy | $16.1 | $0.01628 | 16.1 | 0.01628 | 988.76 | 0x39...9d2d | |
| 05/08/2025 | 10:20:11 PM | buy | $29.36 | $0.01572 | 29.36 | 0.01572 | 1,867 | 0xdb...5b2d | |
| 05/08/2025 | 6:00:47 AM | buy | $9.81 | $0.01525 | 9.81 | 0.01525 | 642.97 | 0xe7...c2d9 | |
| 05/01/2025 | 12:40:59 PM | buy | $6.18 | $0.01506 | 6.18 | 0.01506 | 410.61 | 0xec...7c09 | |
| 04/23/2025 | 4:44:59 AM | buy | $7.88 | $0.0149 | 7.88 | 0.0149 | 529.1 | 0x25...2e18 | |
| 04/22/2025 | 11:02:23 PM | buy | $9.96 | $0.01471 | 9.96 | 0.01471 | 676.87 | 0xce...e39c | |
| 04/22/2025 | 8:06:47 PM | buy | $10.41 | $0.01445 | 10.41 | 0.01445 | 720.32 | 0x6e...5440 | |
| 04/12/2025 | 12:58:59 PM | buy | $6.64 | $0.01425 | 6.64 | 0.01425 | 465.84 | 0x11...d885 | |
| 04/11/2025 | 9:26:23 PM | buy | $5.5 | $0.01411 | 5.5 | 0.01411 | 389.84 | 0x9c...9b5e | |
| 04/10/2025 | 7:29:11 PM | sell | $7.8 | $0.01405 | 7.8 | 0.01405 | 554.94 | 0x87...50a7 | |
| 04/10/2025 | 6:16:47 PM | sell | $10.66 | $0.01427 | 10.66 | 0.01427 | 747.23 | 0xec...b970 | |
| 04/10/2025 | 11:27:11 AM | sell | $4.05 | $0.01444 | 4.05 | 0.01444 | 280.73 | 0xed...3136 | |
| 04/09/2025 | 7:25:23 PM | buy | $23.81 | $0.01402 | 23.81 | 0.01402 | 1,697.79 | 0x5a...7134 | |
| 04/09/2025 | 3:40:23 AM | sell | $6.91 | $0.01375 | 6.91 | 0.01375 | 502.62 | 0x0a...ce4d | |
| 04/08/2025 | 7:04:59 PM | sell | $10.43 | $0.01394 | 10.43 | 0.01394 | 748.31 | 0xba...c050 | |
| 04/07/2025 | 10:15:11 PM | buy | $9.66 | $0.01404 | 9.66 | 0.01404 | 688.3 | 0xc9...126f | |
| 04/07/2025 | 11:50:59 AM | sell | $13.23 | $0.01399 | 13.23 | 0.01399 | 945.22 | 0xee...73cd | |
| 04/06/2025 | 10:41:23 PM | sell | $14.51 | $0.01431 | 14.51 | 0.01431 | 1,013.81 | 0x9e...4001 | |
| 04/06/2025 | 8:25:47 PM | sell | $15.35 | $0.01466 | 15.35 | 0.01466 | 1,047.34 | 0xc2...e5a1 |