- WhatToFarm
- Ethereum
- Bitberry
- BBR-DAI LPs
Info about BBR-DAI pair
- Pooled BBR:
- 78,819.1
- Pooled DAI:
- $1,361.14
BBR/DAI price stats on Ethereum
As of June 6, 2025, the current price of BBR token on DEX Bitberry is $0.01737. BBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $12.71. BBR token contract is 0x7671904eed7f10808B664fc30BB8693FD7237abF with a market cap $51,807.84. The liquidity pool contract is 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 with total value locked (TVL) of $2,722.30. The BBR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBR/DAI now?
The current liquidity of BBR/DAI with the contract address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 is $2,722.30.
How many transactions are there in the BBR/DAI pool in the last 24 hours?
The total transactions of BBR/DAI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBR/DAI pool in the last 24 hours?
BBR/DAI pool has a trading volume of $12.71 in the last 24 hours.
What is the exchange rate of 1 BBR to DAI?
The exchange rate of 1 BBR to DAI is 0.01737, captured at 5:20 PM UTC.
How much is 1 BBR in dollars?
The price of converting 1 BBR to USD is $0.01737 today.
BBR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 2:25:47 AM | sell | $12.71 | $0.01737 | 12.71 | 0.01737 | 731.45 | 0x98...771c | |
| 05/24/2025 | 6:47:47 AM | sell | $9.46 | $0.01766 | 9.46 | 0.01766 | 535.74 | 0xed...74fe | |
| 05/23/2025 | 1:59:11 AM | buy | $14.2 | $0.0177 | 14.2 | 0.0177 | 802.44 | 0xfe...187d | |
| 05/19/2025 | 11:39:47 PM | buy | $10.24 | $0.01739 | 10.24 | 0.01739 | 588.98 | 0xa9...fcab | |
| 05/19/2025 | 3:51:47 AM | sell | $9.32 | $0.01727 | 9.32 | 0.01727 | 539.68 | 0x87...b862 | |
| 05/17/2025 | 1:13:23 AM | sell | $10.54 | $0.01753 | 10.54 | 0.01753 | 601.27 | 0xfd...2e78 | |
| 05/13/2025 | 10:16:47 PM | buy | $18.44 | $0.01753 | 18.44 | 0.01753 | 1,051.67 | 0xb2...9bd2 | |
| 05/10/2025 | 7:56:11 PM | buy | $22.03 | $0.01702 | 22.03 | 0.01702 | 1,294.49 | 0xde...f882 | |
| 05/09/2025 | 10:22:47 PM | buy | $10.62 | $0.01661 | 10.62 | 0.01661 | 639.51 | 0x9c...34ea | |
| 05/08/2025 | 11:29:35 PM | buy | $16.1 | $0.01628 | 16.1 | 0.01628 | 988.76 | 0x39...9d2d | |
| 05/08/2025 | 10:20:11 PM | buy | $29.36 | $0.01572 | 29.36 | 0.01572 | 1,867 | 0xdb...5b2d | |
| 05/08/2025 | 6:00:47 AM | buy | $9.81 | $0.01525 | 9.81 | 0.01525 | 642.97 | 0xe7...c2d9 | |
| 05/01/2025 | 12:40:59 PM | buy | $6.18 | $0.01506 | 6.18 | 0.01506 | 410.61 | 0xec...7c09 |