- WhatToFarm
- Ethereum
- Bitberry
- BBR-DAI LPs
Info about BBR-DAI pair
- Pooled BBR:
- 82,560.11
- Pooled DAI:
- $1,305.71
BBR/DAI price stats on Ethereum
As of February 22, 2026, the current price of BBR token on DEX Bitberry is $0.01579. BBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.35. BBR token contract is 0x7671904eed7f10808B664fc30BB8693FD7237abF with a market cap $47,388.55. The liquidity pool contract is 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 with total value locked (TVL) of $2,611.43. The BBR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBR/DAI now?
The current liquidity of BBR/DAI with the contract address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 is $2,611.43.
How many transactions are there in the BBR/DAI pool in the last 24 hours?
The total transactions of BBR/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BBR/DAI pool in the last 24 hours?
BBR/DAI pool has a trading volume of $2.35 in the last 24 hours.
What is the exchange rate of 1 BBR to DAI?
The exchange rate of 1 BBR to DAI is 0.01579, captured at 9:42 PM UTC.
How much is 1 BBR in dollars?
The price of converting 1 BBR to USD is $0.01579 today.
BBR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 8:32:11 PM | sell | $2.34 | $0.01579 | 2.34 | 0.01579 | 148.7 | 0x14...9015 | |
| 02/21/2026 | 11:24:11 AM | buy | $2.93 | $0.01588 | 2.93 | 0.01588 | 184.77 | 0xb9...b230 | |
| 02/20/2026 | 8:16:11 AM | buy | $1.96 | $0.01582 | 1.96 | 0.01582 | 124.42 | 0xd4...bc33 | |
| 02/19/2026 | 5:59:35 PM | sell | $4.65 | $0.01576 | 4.65 | 0.01576 | 295.08 | 0x7c...f23e | |
| 02/19/2026 | 7:21:59 AM | buy | $2.42 | $0.01588 | 2.42 | 0.01588 | 152.67 | 0xd2...9908 | |
| 02/18/2026 | 8:59:35 PM | sell | $3.45 | $0.0158 | 3.45 | 0.0158 | 218.58 | 0x04...65e0 | |
| 02/18/2026 | 7:27:11 PM | sell | $5.79 | $0.01591 | 5.79 | 0.01591 | 364.04 | 0x25...22c4 | |
| 02/18/2026 | 8:22:59 AM | buy | $2.62 | $0.01604 | 2.62 | 0.01604 | 163.83 | 0x40...27c6 | |
| 02/18/2026 | 7:55:11 AM | buy | $2.55 | $0.01598 | 2.55 | 0.01598 | 159.96 | 0xde...2dca | |
| 02/17/2026 | 5:19:11 AM | buy | $1.14 | $0.01594 | 1.14 | 0.01594 | 71.53 | 0xb0...8972 | |
| 02/16/2026 | 9:15:11 AM | buy | $2.01 | $0.0159 | 2.01 | 0.0159 | 126.95 | 0xf8...3553 | |
| 02/15/2026 | 7:12:47 PM | sell | $3.87 | $0.01582 | 3.87 | 0.01582 | 245 | 0x13...ca04 | |
| 02/15/2026 | 5:49:11 PM | sell | $5.01 | $0.01593 | 5.01 | 0.01593 | 314.48 | 0xac...cf5d | |
| 02/15/2026 | 1:52:23 PM | sell | $2.68 | $0.01603 | 2.68 | 0.01603 | 167.52 | 0xd7...5585 | |
| 02/15/2026 | 12:59:11 PM | sell | $5.41 | $0.01613 | 5.41 | 0.01613 | 335.95 | 0xdb...126a | |
| 02/15/2026 | 5:39:23 AM | buy | $2.79 | $0.01626 | 2.79 | 0.01626 | 171.78 | 0x3a...2296 | |
| 02/15/2026 | 3:37:35 AM | sell | $3.29 | $0.01616 | 3.29 | 0.01616 | 203.59 | 0xea...934c | |
| 02/14/2026 | 11:43:23 AM | buy | $3.17 | $0.01626 | 3.17 | 0.01626 | 195.36 | 0x07...07a1 | |
| 02/14/2026 | 8:14:23 AM | buy | $3.15 | $0.01619 | 3.15 | 0.01619 | 194.57 | 0x2d...699b | |
| 02/13/2026 | 4:47:47 PM | buy | $6.05 | $0.01607 | 6.05 | 0.01607 | 376.64 | 0xca...2449 |