- WhatToFarm
- Ethereum
- Bitberry
- BBR-DAI LPs
Info about BBR-DAI pair
- Pooled BBR:
- 79,998.69
- Pooled DAI:
- $1,337.57
BBR/DAI price stats on Ethereum
As of October 26, 2026, the current price of BBR token on DEX Bitberry is $0.01671. BBR price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.42. BBR token contract is 0x7671904eed7f10808B664fc30BB8693FD7237abF with a market cap $50,135.14. The liquidity pool contract is 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 with total value locked (TVL) of $2,675.14. The BBR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBR/DAI now?
The current liquidity of BBR/DAI with the contract address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 is $2,675.14.
How many transactions are there in the BBR/DAI pool in the last 24 hours?
The total transactions of BBR/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BBR/DAI pool in the last 24 hours?
BBR/DAI pool has a trading volume of $6.42 in the last 24 hours.
What is the exchange rate of 1 BBR to DAI?
The exchange rate of 1 BBR to DAI is 0.01671, captured at 3:44 PM UTC.
How much is 1 BBR in dollars?
The price of converting 1 BBR to USD is $0.01671 today.
BBR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 2:21:11 AM | sell | $3.35 | $0.01671 | 3.35 | 0.01671 | 200.91 | 0x04...8203 | |
| 10/25/2026 | 2:40:35 AM | buy | $3.05 | $0.01681 | 3.05 | 0.01681 | 181.84 | 0xd4...0a6b | |
| 10/24/2026 | 4:22:35 PM | sell | $6.47 | $0.01675 | 6.47 | 0.01675 | 386.57 | 0x24...581c | |
| 10/24/2026 | 9:29:11 AM | sell | $2.85 | $0.01687 | 2.85 | 0.01687 | 168.89 | 0x8a...068b | |
| 10/23/2026 | 11:25:59 PM | sell | $2.39 | $0.01694 | 2.39 | 0.01694 | 141.22 | 0x5f...4380 | |
| 10/22/2026 | 9:39:11 AM | sell | $4.8 | $0.01703 | 4.8 | 0.01703 | 282.4 | 0x4c...ba53 | |
| 10/22/2026 | 2:15:23 AM | sell | $3.38 | $0.01713 | 3.38 | 0.01713 | 197.26 | 0x12...cc14 | |
| 10/21/2026 | 6:09:23 PM | buy | $5.14 | $0.01721 | 5.14 | 0.01721 | 299 | 0x49...7e4f | |
| 10/21/2026 | 1:59:47 AM | buy | $3.01 | $0.01711 | 3.01 | 0.01711 | 176.35 | 0x3c...c02b | |
| 10/19/2026 | 9:30:11 AM | buy | $2.34 | $0.01704 | 2.34 | 0.01704 | 137.64 | 0x78...8fd7 | |
| 10/19/2026 | 3:32:11 AM | buy | $2.5 | $0.01698 | 2.5 | 0.01698 | 147.47 | 0xb7...225c | |
| 10/18/2026 | 5:59:35 PM | sell | $2.5 | $0.01688 | 2.5 | 0.01688 | 148.32 | 0x19...4117 | |
| 10/17/2026 | 9:51:23 PM | sell | $5.1 | $0.01697 | 5.1 | 0.01697 | 300.68 | 0xc2...fb01 | |
| 10/15/2026 | 7:17:59 PM | buy | $3.53 | $0.0171 | 3.53 | 0.0171 | 206.56 | 0x6d...1ac5 | |
| 10/15/2026 | 5:39:11 PM | buy | $5.58 | $0.01698 | 5.58 | 0.01698 | 328.67 | 0x52...cc06 | |
| 10/15/2026 | 6:14:35 AM | sell | $2.76 | $0.01684 | 2.76 | 0.01684 | 164.22 | 0x2f...9635 | |
| 10/15/2026 | 3:22:59 AM | sell | $5.02 | $0.01694 | 5.02 | 0.01694 | 296.61 | 0x91...f07b | |
| 10/14/2026 | 10:20:35 PM | sell | $3.76 | $0.01705 | 3.76 | 0.01705 | 220.48 | 0xe5...e84c | |
| 10/14/2026 | 6:38:47 PM | sell | $5.18 | $0.01717 | 5.18 | 0.01717 | 301.79 | 0x48...0c97 | |
| 10/13/2026 | 4:56:23 AM | buy | $3.9 | $0.01729 | 3.9 | 0.01729 | 225.63 | 0x61...8d6f |