- WhatToFarm
- Ethereum
- Bitberry
- BBR-DAI LPs
Info about BBR-DAI pair
- Pooled BBR:
- 78,554.5
- Pooled DAI:
- $1,361.56
BBR/DAI price stats on Ethereum
As of September 14, 2026, the current price of BBR token on DEX Bitberry is $0.01733. BBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.19. BBR token contract is 0x7671904eed7f10808B664fc30BB8693FD7237abF with a market cap $52,002.36. The liquidity pool contract is 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 with total value locked (TVL) of $2,723.13. The BBR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBR/DAI now?
The current liquidity of BBR/DAI with the contract address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 is $2,723.13.
How many transactions are there in the BBR/DAI pool in the last 24 hours?
The total transactions of BBR/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BBR/DAI pool in the last 24 hours?
BBR/DAI pool has a trading volume of $4.19 in the last 24 hours.
What is the exchange rate of 1 BBR to DAI?
The exchange rate of 1 BBR to DAI is 0.01733, captured at 7:51 AM UTC.
How much is 1 BBR in dollars?
The price of converting 1 BBR to USD is $0.01733 today.
BBR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2026 | 9:32:35 AM | sell | $4.19 | $0.01733 | 4.19 | 0.01733 | 241.76 | 0x59...dc4c | |
| 09/11/2026 | 5:20:47 PM | buy | $6.98 | $0.0174 | 6.98 | 0.0174 | 401.12 | 0xc9...b03e | |
| 09/06/2026 | 1:40:35 AM | buy | $3.93 | $0.01726 | 3.93 | 0.01726 | 227.99 | 0x48...9186 | |
| 09/05/2026 | 5:48:11 AM | sell | $4.17 | $0.01716 | 4.17 | 0.01716 | 243.29 | 0xaa...a515 | |
| 09/03/2026 | 11:35:23 PM | buy | $3.22 | $0.01727 | 3.22 | 0.01727 | 186.8 | 0x97...77d1 | |
| 09/03/2026 | 5:19:59 PM | buy | $6.04 | $0.01716 | 6.04 | 0.01716 | 351.95 | 0xe5...68fb | |
| 09/01/2026 | 9:31:35 PM | sell | $2.87 | $0.01701 | 2.87 | 0.01701 | 168.63 | 0xcb...5e66 | |
| 09/01/2026 | 7:31:47 PM | sell | $5.23 | $0.01712 | 5.23 | 0.01712 | 305.64 | 0xba...4291 | |
| 08/31/2026 | 2:50:11 AM | sell | $3.15 | $0.01722 | 3.15 | 0.01722 | 183.22 | 0x90...4040 | |
| 08/30/2026 | 11:25:35 PM | sell | $4.51 | $0.01732 | 4.51 | 0.01732 | 260.7 | 0xbb...0d40 | |
| 08/30/2026 | 4:37:23 PM | buy | $6.12 | $0.0174 | 6.12 | 0.0174 | 351.69 | 0x75...5c8d | |
| 08/28/2026 | 8:43:23 PM | sell | $3.73 | $0.01727 | 3.73 | 0.01727 | 216.04 | 0xec...82a1 | |
| 08/28/2026 | 5:26:59 PM | sell | $6.81 | $0.0174 | 6.81 | 0.0174 | 391.36 | 0x9f...8702 | |
| 08/28/2026 | 3:39:59 AM | sell | $2.53 | $0.01752 | 2.53 | 0.01752 | 144.87 | 0xb7...9b38 | |
| 08/25/2026 | 12:47:35 AM | buy | $5.49 | $0.01759 | 5.49 | 0.01759 | 312.16 | 0x45...81eb | |
| 08/23/2026 | 9:05:11 PM | buy | $5.14 | $0.01746 | 5.14 | 0.01746 | 294.69 | 0x28...0b84 | |
| 08/23/2026 | 5:04:47 AM | sell | $4.7 | $0.01735 | 4.7 | 0.01735 | 271.03 | 0xa3...2694 | |
| 08/22/2026 | 6:14:23 AM | sell | $6.9 | $0.01749 | 6.9 | 0.01749 | 394.58 | 0xbe...b3a3 | |
| 08/21/2026 | 11:17:59 PM | buy | $7.7 | $0.01759 | 7.7 | 0.01759 | 437.85 | 0x9a...e4e3 | |
| 08/21/2026 | 9:41:11 PM | buy | $7.47 | $0.01739 | 7.47 | 0.01739 | 429.47 | 0x81...dfb5 |