WhatToFarm
/
Get started
12 Swap

Info about BBR-DAI pair

Price USD
$0.01701
Price
0.01701 DAI
TVL
$2,694.42
MKT CAP
$51K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995
BBR:
0x7671904eed7f10808B664fc30BB8693FD7237abF
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled BBR:
79,283.87
Pooled DAI:
$1,347.21

BBR/DAI price stats on Ethereum

As of May 3, 2026, the current price of BBR token on DEX Bitberry is $0.01701. BBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBR token contract is 0x7671904eed7f10808B664fc30BB8693FD7237abF with a market cap $51,035.53. The liquidity pool contract is 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 with total value locked (TVL) of $2,694.42. The BBR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBR/DAI with the contract address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 is $2,694.42.

The total transactions of BBR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BBR/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BBR to DAI is 0.01701, captured at 5:57 PM UTC.

The price of converting 1 BBR to USD is $0.01701 today.

BBR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/30/20265:52:59 AMsell$5.59$0.017015.590.01701328.93
0x7c1...d8bF
0xf3...fcae
04/24/20264:56:47 AMsell$6.3$0.017166.30.01716367.33
0x7c1...d8bF
0xc0...402f
04/22/20268:54:23 PMbuy$10.74$0.017210.740.0172624.35
0x7c1...d8bF
0xdd...dbe0
04/19/202611:14:23 PMsell$9.47$0.017099.470.01709554.28
0x979...24F9
0x6e...1106
04/18/202610:24:47 AMsell$4.82$0.017274.820.01727279.22
0x979...24F9
0x6e...cdf1
04/17/20265:45:35 PMbuy$9.32$0.017319.320.01731538.18
0xae2...aE13
0xf8...72a8
04/15/20267:46:35 AMsell$2.97$0.017132.970.01713173.77
0x133...eDbe
0xdd...29a9
04/14/20262:12:59 AMbuy$3.44$0.017233.440.01723199.99
0x979...24F9
0x9f...10b9
04/13/202611:16:11 PMbuy$5.01$0.017125.010.01712292.95
0x979...24F9
0x8e...3d0f
04/13/202610:29:47 PMbuy$7.66$0.016967.660.01696451.99
0x196...eE77
0xac...1f67
04/13/20269:36:11 PMbuy$2.87$0.016832.870.01683171.05
0x979...24F9
0x0f...61cb
04/12/202610:28:47 PMsell$2.9$0.016732.90.01673173.74
0x044...7c1F
0x0c...aacf
04/12/20263:43:35 AMsell$5.26$0.016835.260.01683312.63
0x979...24F9
0x60...9c59
04/11/20266:48:35 PMbuy$6.04$0.016926.040.01692357.09
0x072...D108
0x6a...eb8a
04/10/20268:58:23 PMbuy$2.72$0.016812.720.01681161.93
0x979...24F9
0xde...bd02
04/09/202610:19:59 PMbuy$4.01$0.016734.010.01673239.85
0x979...24F9
0xfe...1119
04/09/20262:20:23 PMsell$4.15$0.016634.150.01663249.81
0x979...24F9
0x46...7f1a
04/07/202611:47:35 PMbuy$9.77$0.016669.770.01666586.59
0x979...24F9
0x24...007d
04/07/202610:28:47 PMbuy$3.77$0.016493.770.01649228.59
0x979...24F9
0xc1...5ad7
04/06/20262:33:23 AMbuy$3.06$0.01643.060.0164186.57
0x979...24F9
0x52...0c4f