WhatToFarm
/
12 Swap

Info about BBR-DAI pair

Price USD
$0.02094
Price
0.02094 DAI
TVL
$3,006.32
MKT CAP
$63.1K
5m
0%
1h
0%
4h
0%
24h
0.55%
Share
TXNS
2
Buys
1
Sells
1
Volume
24
Telegram price alerts
Pair:
0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995
BBR:
0x7671904eed7f10808B664fc30BB8693FD7237abF
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled BBR:
71,417.39
Pooled DAI:
$1,503.16

BBR/DAI price stats on Ethereum

As of July 25, 2025, the current price of BBR token on DEX Bitberry is $0.02094. BBR price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $24.12. BBR token contract is 0x7671904eed7f10808B664fc30BB8693FD7237abF with a market cap $63,142.75. The liquidity pool contract is 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 with total value locked (TVL) of $3,006.33. The BBR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBR/DAI with the contract address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 is $3,006.33.

The total transactions of BBR/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

BBR/DAI pool has a trading volume of $24.12 in the last 24 hours.

The exchange rate of 1 BBR to DAI is 0.02094, captured at 11:47 AM UTC.

The price of converting 1 BBR to USD is $0.02094 today.

BBR-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
07/24/20258:37:35 PMbuy$11.73$0.0209411.730.02094560.40x45...b346
07/24/20256:21:59 AMsell$12.38$0.0208312.380.02083594.570x0b...c141
07/20/202511:54:35 PMbuy$17.74$0.0208817.740.02088849.790xf3...73be
07/18/202510:18:11 PMbuy$23.53$0.020323.530.02031,158.90xe0...3c31
07/17/202512:46:59 AMbuy$19.04$0.0197219.040.01972965.530x8f...2478
07/16/20256:54:59 AMbuy$17.81$0.0192317.810.01923926.560x63...aa16
07/12/202510:46:35 AMbuy$12.28$0.0188312.280.01883652.530x39...152e
07/11/20251:50:35 AMbuy$18.02$0.0184318.020.01843977.890x11...ae3e
07/10/20253:58:59 AMbuy$14.26$0.0180114.260.01801792.20x22...2738
07/08/202511:55:59 PMbuy$7.99$0.017727.990.01772450.950xa9...3c15
07/02/20259:37:11 PMbuy$14.56$0.0174314.560.01743835.150x98...04c0
07/02/202512:42:59 AMsell$7.45$0.017247.450.01724432.550xb5...c8e1
06/30/202512:36:23 AMbuy$8.78$0.017328.780.01732506.70xe8...b355
06/28/20257:29:11 PMbuy$6.98$0.017126.980.01712407.540xb4...9f95
06/24/20252:46:11 AMbuy$10.47$0.016910.470.0169619.570xe2...1fea
06/22/20253:18:35 AMsell$5.96$0.016755.960.01675356.050x73...c4b7
06/21/202511:11:47 PMsell$10.69$0.0169610.690.01696630.440xe5...38a6
06/20/202511:00:35 PMsell$7.5$0.017187.50.01718436.340x8f...2f3e
06/20/20259:17:11 PMsell$10.44$0.0174110.440.01741599.680x97...270e