- WhatToFarm
- Ethereum
- Bitberry
- BBR-DAI LPs
Info about BBR-DAI pair
- Pooled BBR:
- 84,070.89
- Pooled DAI:
- $1,271.45
BBR/DAI price stats on Ethereum
As of July 6, 2026, the current price of BBR token on DEX Bitberry is $0.01512. BBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBR token contract is 0x7671904eed7f10808B664fc30BB8693FD7237abF with a market cap $45,372.24. The liquidity pool contract is 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 with total value locked (TVL) of $2,542.91. The BBR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBR/DAI now?
The current liquidity of BBR/DAI with the contract address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 is $2,542.91.
How many transactions are there in the BBR/DAI pool in the last 24 hours?
The total transactions of BBR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBR/DAI pool in the last 24 hours?
BBR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBR to DAI?
The exchange rate of 1 BBR to DAI is 0.01512, captured at 11:09 AM UTC.
How much is 1 BBR in dollars?
The price of converting 1 BBR to USD is $0.01512 today.
BBR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2026 | 3:43:59 PM | buy | $3.77 | $0.01512 | 3.77 | 0.01512 | 249.6 | 0x79...272e | |
| 07/03/2026 | 8:25:59 PM | buy | $2.64 | $0.01504 | 2.64 | 0.01504 | 175.77 | 0x0c...bbae | |
| 07/03/2026 | 1:53:11 PM | buy | $4.21 | $0.01496 | 4.21 | 0.01496 | 281.73 | 0xf8...6331 | |
| 07/02/2026 | 9:09:59 PM | buy | $3.91 | $0.01487 | 3.91 | 0.01487 | 263.14 | 0x82...0664 | |
| 07/02/2026 | 3:32:47 PM | buy | $10.2 | $0.0147 | 10.2 | 0.0147 | 694.16 | 0x81...65d3 | |
| 07/01/2026 | 9:37:59 PM | buy | $3.23 | $0.01454 | 3.23 | 0.01454 | 222.6 | 0xc7...cddc | |
| 06/30/2026 | 10:44:11 PM | sell | $2.46 | $0.01445 | 2.46 | 0.01445 | 170.67 | 0xc9...30d8 | |
| 06/30/2026 | 12:43:59 AM | sell | $2.86 | $0.01451 | 2.86 | 0.01451 | 197.49 | 0xfd...5f09 | |
| 06/29/2026 | 6:22:47 PM | buy | $3.05 | $0.01459 | 3.05 | 0.01459 | 208.95 | 0xd2...7aa2 | |
| 06/29/2026 | 5:48:23 PM | buy | $5.56 | $0.01449 | 5.56 | 0.01449 | 383.9 | 0x88...023b | |
| 06/26/2026 | 7:39:23 AM | buy | $4.15 | $0.01438 | 4.15 | 0.01438 | 289.18 | 0xd6...a21d | |
| 06/26/2026 | 5:15:23 AM | buy | $1.85 | $0.01431 | 1.85 | 0.01431 | 129.91 | 0x1a...72f4 | |
| 06/26/2026 | 3:02:59 AM | sell | $5.47 | $0.01427 | 5.47 | 0.01427 | 383.89 | 0x56...0b1a | |
| 06/26/2026 | 1:39:11 AM | sell | $3.78 | $0.01437 | 3.78 | 0.01437 | 263.42 | 0x71...e31e | |
| 06/25/2026 | 6:44:11 PM | sell | $5.21 | $0.01448 | 5.21 | 0.01448 | 359.85 | 0xe2...ac4b | |
| 06/25/2026 | 5:32:35 AM | buy | $3.31 | $0.01459 | 3.31 | 0.01459 | 227.44 | 0x86...8ed9 | |
| 06/24/2026 | 9:37:23 PM | buy | $4.18 | $0.0145 | 4.18 | 0.0145 | 288.31 | 0xdc...25ff | |
| 06/24/2026 | 7:34:11 PM | sell | $4.11 | $0.01441 | 4.11 | 0.01441 | 285.12 | 0xc9...20d0 | |
| 06/24/2026 | 6:49:35 PM | sell | $7.87 | $0.01455 | 7.87 | 0.01455 | 541.13 | 0x1f...ef43 | |
| 06/23/2026 | 8:48:59 AM | sell | $3.89 | $0.01469 | 3.89 | 0.01469 | 264.87 | 0x07...930d |