- WhatToFarm
- Ethereum
- Bitberry
- BBR-DAI LPs
Info about BBR-DAI pair
- Pooled BBR:
- 73,938.95
- Pooled DAI:
- $1,454.93
BBR/DAI price stats on Ethereum
As of November 19, 2025, the current price of BBR token on DEX Bitberry is $0.01958. BBR price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $24.79. BBR token contract is 0x7671904eed7f10808B664fc30BB8693FD7237abF with a market cap $58,757.82. The liquidity pool contract is 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 with total value locked (TVL) of $2,909.86. The BBR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBR/DAI now?
The current liquidity of BBR/DAI with the contract address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 is $2,909.86.
How many transactions are there in the BBR/DAI pool in the last 24 hours?
The total transactions of BBR/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BBR/DAI pool in the last 24 hours?
BBR/DAI pool has a trading volume of $24.79 in the last 24 hours.
What is the exchange rate of 1 BBR to DAI?
The exchange rate of 1 BBR to DAI is 0.01958, captured at 4:18 AM UTC.
How much is 1 BBR in dollars?
The price of converting 1 BBR to USD is $0.01958 today.
BBR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 6:43:11 PM | buy | $11.11 | $0.01958 | 11.11 | 0.01958 | 567.39 | 0xc0...c039 | |
| 11/17/2025 | 9:38:47 PM | sell | $13.67 | $0.0195 | 13.67 | 0.0195 | 701.29 | 0x0d...a312 | |
| 11/17/2025 | 4:41:35 AM | buy | $4.75 | $0.01974 | 4.75 | 0.01974 | 240.98 | 0x7c...b450 | |
| 11/17/2025 | 2:16:47 AM | buy | $4.73 | $0.01961 | 4.73 | 0.01961 | 241.55 | 0x7a...be68 | |
| 11/16/2025 | 9:17:23 PM | sell | $4.88 | $0.01949 | 4.88 | 0.01949 | 250.45 | 0xce...1231 | |
| 11/16/2025 | 5:45:35 PM | sell | $8.23 | $0.01967 | 8.23 | 0.01967 | 418.56 | 0xc3...2aff | |
| 11/15/2025 | 5:47:35 PM | buy | $4.92 | $0.01983 | 4.92 | 0.01983 | 248.32 | 0xd3...5bb3 | |
| 11/14/2025 | 11:27:47 PM | sell | $9.21 | $0.01977 | 9.21 | 0.01977 | 465.67 | 0xd4...35a6 | |
| 11/13/2025 | 11:51:35 PM | buy | $5.76 | $0.01994 | 5.76 | 0.01994 | 288.95 | 0x35...4c8b | |
| 11/13/2025 | 8:47:59 PM | sell | $12.67 | $0.01992 | 12.67 | 0.01992 | 636.2 | 0xff...1e44 | |
| 11/13/2025 | 7:20:47 PM | sell | $23.06 | $0.0204 | 23.06 | 0.0204 | 1,130.12 | 0x4e...f639 | |
| 11/13/2025 | 6:43:23 AM | buy | $4.54 | $0.02079 | 4.54 | 0.02079 | 218.64 | 0xf2...e8e7 | |
| 11/12/2025 | 9:25:23 PM | sell | $4.65 | $0.02066 | 4.65 | 0.02066 | 225.03 | 0x11...dc7d | |
| 11/12/2025 | 11:44:35 AM | buy | $4.66 | $0.02079 | 4.66 | 0.02079 | 224.52 | 0x26...5ecb | |
| 11/12/2025 | 12:59:35 AM | sell | $4.64 | $0.02066 | 4.64 | 0.02066 | 224.57 | 0xe1...4ba8 | |
| 11/11/2025 | 6:57:35 PM | sell | $10.76 | $0.02088 | 10.76 | 0.02088 | 515.75 | 0x08...b4d4 | |
| 11/10/2025 | 1:27:47 AM | buy | $7.22 | $0.02105 | 7.22 | 0.02105 | 343.03 | 0x61...b979 | |
| 11/09/2025 | 7:19:11 PM | buy | $7.11 | $0.02085 | 7.11 | 0.02085 | 340.9 | 0xd6...428c | |
| 11/09/2025 | 3:34:59 PM | buy | $5.86 | $0.02067 | 5.86 | 0.02067 | 283.74 | 0xc3...4ac1 | |
| 11/08/2025 | 1:43:47 AM | buy | $5.31 | $0.02052 | 5.31 | 0.02052 | 258.89 | 0x57...48e4 |