- WhatToFarm
- Ethereum
- Bitberry
- BBR-DAI LPs
Info about BBR-DAI pair
- Pooled BBR:
- 71,417.39
- Pooled DAI:
- $1,503.16
BBR/DAI price stats on Ethereum
As of July 25, 2025, the current price of BBR token on DEX Bitberry is $0.02094. BBR price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $24.12. BBR token contract is 0x7671904eed7f10808B664fc30BB8693FD7237abF with a market cap $63,142.75. The liquidity pool contract is 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 with total value locked (TVL) of $3,006.33. The BBR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBR/DAI now?
The current liquidity of BBR/DAI with the contract address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 is $3,006.33.
How many transactions are there in the BBR/DAI pool in the last 24 hours?
The total transactions of BBR/DAI is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BBR/DAI pool in the last 24 hours?
BBR/DAI pool has a trading volume of $24.12 in the last 24 hours.
What is the exchange rate of 1 BBR to DAI?
The exchange rate of 1 BBR to DAI is 0.02094, captured at 11:47 AM UTC.
How much is 1 BBR in dollars?
The price of converting 1 BBR to USD is $0.02094 today.
BBR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2025 | 8:37:35 PM | buy | $11.73 | $0.02094 | 11.73 | 0.02094 | 560.4 | 0x45...b346 | |
| 07/24/2025 | 6:21:59 AM | sell | $12.38 | $0.02083 | 12.38 | 0.02083 | 594.57 | 0x0b...c141 | |
| 07/20/2025 | 11:54:35 PM | buy | $17.74 | $0.02088 | 17.74 | 0.02088 | 849.79 | 0xf3...73be | |
| 07/18/2025 | 10:18:11 PM | buy | $23.53 | $0.0203 | 23.53 | 0.0203 | 1,158.9 | 0xe0...3c31 | |
| 07/17/2025 | 12:46:59 AM | buy | $19.04 | $0.01972 | 19.04 | 0.01972 | 965.53 | 0x8f...2478 | |
| 07/16/2025 | 6:54:59 AM | buy | $17.81 | $0.01923 | 17.81 | 0.01923 | 926.56 | 0x63...aa16 | |
| 07/12/2025 | 10:46:35 AM | buy | $12.28 | $0.01883 | 12.28 | 0.01883 | 652.53 | 0x39...152e | |
| 07/11/2025 | 1:50:35 AM | buy | $18.02 | $0.01843 | 18.02 | 0.01843 | 977.89 | 0x11...ae3e | |
| 07/10/2025 | 3:58:59 AM | buy | $14.26 | $0.01801 | 14.26 | 0.01801 | 792.2 | 0x22...2738 | |
| 07/08/2025 | 11:55:59 PM | buy | $7.99 | $0.01772 | 7.99 | 0.01772 | 450.95 | 0xa9...3c15 | |
| 07/02/2025 | 9:37:11 PM | buy | $14.56 | $0.01743 | 14.56 | 0.01743 | 835.15 | 0x98...04c0 | |
| 07/02/2025 | 12:42:59 AM | sell | $7.45 | $0.01724 | 7.45 | 0.01724 | 432.55 | 0xb5...c8e1 | |
| 06/30/2025 | 12:36:23 AM | buy | $8.78 | $0.01732 | 8.78 | 0.01732 | 506.7 | 0xe8...b355 | |
| 06/28/2025 | 7:29:11 PM | buy | $6.98 | $0.01712 | 6.98 | 0.01712 | 407.54 | 0xb4...9f95 | |
| 06/24/2025 | 2:46:11 AM | buy | $10.47 | $0.0169 | 10.47 | 0.0169 | 619.57 | 0xe2...1fea | |
| 06/22/2025 | 3:18:35 AM | sell | $5.96 | $0.01675 | 5.96 | 0.01675 | 356.05 | 0x73...c4b7 | |
| 06/21/2025 | 11:11:47 PM | sell | $10.69 | $0.01696 | 10.69 | 0.01696 | 630.44 | 0xe5...38a6 | |
| 06/20/2025 | 11:00:35 PM | sell | $7.5 | $0.01718 | 7.5 | 0.01718 | 436.34 | 0x8f...2f3e | |
| 06/20/2025 | 9:17:11 PM | sell | $10.44 | $0.01741 | 10.44 | 0.01741 | 599.68 | 0x97...270e |