- WhatToFarm
- Ethereum
- Bitberry
- BBR-DAI LPs
Info about BBR-DAI pair
- Pooled BBR:
- 82,908.59
- Pooled DAI:
- $1,289.51
BBR/DAI price stats on Ethereum
As of July 31, 2026, the current price of BBR token on DEX Bitberry is $0.01553. BBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBR token contract is 0x7671904eed7f10808B664fc30BB8693FD7237abF with a market cap $46,619.59. The liquidity pool contract is 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 with total value locked (TVL) of $2,579.02. The BBR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBR/DAI now?
The current liquidity of BBR/DAI with the contract address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 is $2,579.02.
How many transactions are there in the BBR/DAI pool in the last 24 hours?
The total transactions of BBR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBR/DAI pool in the last 24 hours?
BBR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBR to DAI?
The exchange rate of 1 BBR to DAI is 0.01553, captured at 8:08 AM UTC.
How much is 1 BBR in dollars?
The price of converting 1 BBR to USD is $0.01553 today.
BBR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 11:49:35 PM | sell | $2.74 | $0.01553 | 2.74 | 0.01553 | 176.61 | 0x9d...7260 | |
| 07/27/2026 | 11:36:59 PM | sell | $4.08 | $0.01562 | 4.08 | 0.01562 | 261.73 | 0xc7...f847 | |
| 07/27/2026 | 4:23:59 AM | buy | $2.42 | $0.01573 | 2.42 | 0.01573 | 154.07 | 0x11...63e6 | |
| 07/27/2026 | 12:45:35 AM | buy | $2.73 | $0.01567 | 2.73 | 0.01567 | 174.41 | 0x4c...c3bd | |
| 07/26/2026 | 4:34:23 PM | buy | $3.73 | $0.01559 | 3.73 | 0.01559 | 239.59 | 0xe0...63b5 | |
| 07/24/2026 | 12:39:59 AM | sell | $3.53 | $0.0155 | 3.53 | 0.0155 | 228.24 | 0xa6...7459 | |
| 07/21/2026 | 12:56:47 AM | buy | $2.62 | $0.0156 | 2.62 | 0.0156 | 168.15 | 0xde...a210 | |
| 07/20/2026 | 6:17:23 PM | buy | $5.19 | $0.01551 | 5.19 | 0.01551 | 335.04 | 0x71...4875 | |
| 07/17/2026 | 5:02:59 AM | sell | $3.31 | $0.01539 | 3.31 | 0.01539 | 215.08 | 0xcf...248d | |
| 07/17/2026 | 1:59:47 AM | sell | $3.05 | $0.01547 | 3.05 | 0.01547 | 197.17 | 0x6e...9161 | |
| 07/16/2026 | 8:56:59 AM | sell | $3.75 | $0.01555 | 3.75 | 0.01555 | 241.48 | 0x48...8630 | |
| 07/15/2026 | 7:45:11 PM | buy | $2.96 | $0.01565 | 2.96 | 0.01565 | 189.52 | 0x71...f81d | |
| 07/15/2026 | 2:58:23 PM | buy | $5.69 | $0.01555 | 5.69 | 0.01555 | 366.23 | 0x36...13fd | |
| 07/14/2026 | 4:18:23 PM | buy | $4.88 | $0.01542 | 4.88 | 0.01542 | 316.61 | 0x33...1547 | |
| 07/14/2026 | 1:49:35 PM | buy | $7.8 | $0.01527 | 7.8 | 0.01527 | 511.19 | 0x27...f557 | |
| 07/13/2026 | 9:19:11 PM | sell | $2.48 | $0.01511 | 2.48 | 0.01511 | 164.51 | 0xd8...d3a8 | |
| 07/13/2026 | 3:53:47 AM | sell | $3.06 | $0.01518 | 3.06 | 0.01518 | 201.77 | 0xd9...caf0 | |
| 07/13/2026 | 12:32:23 AM | buy | $1.99 | $0.01528 | 1.99 | 0.01528 | 130.47 | 0x51...e638 | |
| 07/11/2026 | 5:59:35 PM | buy | $3.81 | $0.01521 | 3.81 | 0.01521 | 250.75 | 0xe6...9fc2 | |
| 07/10/2026 | 10:40:23 AM | buy | $3.67 | $0.01513 | 3.67 | 0.01513 | 242.8 | 0x7b...fc75 |