- WhatToFarm
- Ethereum
- Bitberry
- BBR-DAI LPs
Info about BBR-DAI pair
- Pooled BBR:
- 69,621.85
- Pooled DAI:
- $1,544.33
BBR/DAI price stats on Ethereum
As of October 30, 2025, the current price of BBR token on DEX Bitberry is $0.02221. BBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $6.98. BBR token contract is 0x7671904eed7f10808B664fc30BB8693FD7237abF with a market cap $66,646.62. The liquidity pool contract is 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 with total value locked (TVL) of $3,088.68. The BBR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBR/DAI now?
The current liquidity of BBR/DAI with the contract address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 is $3,088.68.
How many transactions are there in the BBR/DAI pool in the last 24 hours?
The total transactions of BBR/DAI is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BBR/DAI pool in the last 24 hours?
BBR/DAI pool has a trading volume of $6.98 in the last 24 hours.
What is the exchange rate of 1 BBR to DAI?
The exchange rate of 1 BBR to DAI is 0.02221, captured at 3:04 PM UTC.
How much is 1 BBR in dollars?
The price of converting 1 BBR to USD is $0.02221 today.
BBR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2025 | 10:30:35 PM | sell | $6.98 | $0.02221 | 6.98 | 0.02221 | 314.19 | 0x12...7921 | |
| 10/28/2025 | 8:58:23 PM | sell | $13.72 | $0.02251 | 13.72 | 0.02251 | 609.5 | 0xf8...2d44 | |
| 10/27/2025 | 4:47:11 AM | buy | $7.29 | $0.02274 | 7.29 | 0.02274 | 320.85 | 0x40...d2e3 | |
| 10/26/2025 | 10:56:35 PM | buy | $6.27 | $0.02254 | 6.27 | 0.02254 | 278.41 | 0x0d...5b56 | |
| 10/26/2025 | 9:49:23 PM | buy | $7.35 | $0.02234 | 7.35 | 0.02234 | 329.06 | 0xed...2040 | |
| 10/26/2025 | 9:42:23 AM | buy | $7.48 | $0.02213 | 7.48 | 0.02213 | 338.22 | 0x74...fb28 | |
| 10/24/2025 | 4:46:47 AM | buy | $7.44 | $0.02192 | 7.44 | 0.02192 | 339.38 | 0xaa...99e4 | |
| 10/22/2025 | 8:29:47 PM | sell | $6.96 | $0.02178 | 6.96 | 0.02178 | 319.83 | 0x3e...c974 | |
| 10/22/2025 | 12:51:59 AM | sell | $7.16 | $0.02198 | 7.16 | 0.02198 | 326.05 | 0x57...4427 | |
| 10/19/2025 | 5:34:11 PM | buy | $7.06 | $0.02212 | 7.06 | 0.02212 | 319.59 | 0x55...4dd1 | |
| 10/17/2025 | 5:59:47 PM | sell | $10.23 | $0.02203 | 10.23 | 0.02203 | 464.69 | 0xf9...1910 | |
| 10/15/2025 | 9:19:47 PM | sell | $10.87 | $0.02233 | 10.87 | 0.02233 | 486.85 | 0xae...ff9a | |
| 10/14/2025 | 11:12:23 PM | buy | $8.74 | $0.0225 | 8.74 | 0.0225 | 388.46 | 0x54...a78e | |
| 10/14/2025 | 7:49:23 AM | sell | $13.4 | $0.02243 | 13.4 | 0.02243 | 597.43 | 0x00...0b4a | |
| 10/14/2025 | 6:07:11 AM | sell | $7.35 | $0.02273 | 7.35 | 0.02273 | 323.47 | 0xe6...9727 | |
| 10/13/2025 | 10:45:47 PM | buy | $8.48 | $0.02285 | 8.48 | 0.02285 | 371.22 | 0xb8...e0d8 | |
| 10/12/2025 | 7:06:23 PM | buy | $11.03 | $0.02257 | 11.03 | 0.02257 | 488.88 | 0x22...99a1 | |
| 10/12/2025 | 5:29:11 PM | buy | $27.17 | $0.02202 | 27.17 | 0.02202 | 1,234.01 | 0x89...d3e1 | |
| 10/11/2025 | 10:10:47 PM | sell | $13.62 | $0.02169 | 13.62 | 0.02169 | 627.91 | 0x61...3915 | |
| 10/11/2025 | 4:27:11 AM | sell | $20.46 | $0.02218 | 20.46 | 0.02218 | 922.34 | 0xf2...883d |