WhatToFarm
12 Swap

Info about BBR-DAI pair

Price USD
$0.1802
Price
0.1802 DAI
TVL
$8,856.59
MKT CAP
$554,729.92
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995
BBR:
0x7671904eed7f10808B664fc30BB8693FD7237abF
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled BBR:
23,948.38
Pooled DAI:
$4,428.29

BBR/DAI price stats on Ethereum

As of March 29, 2024, the current price of BBR token on DEX Bitberry is $0.1802. BBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBR token contract is 0x7671904eed7f10808B664fc30BB8693FD7237abF with a market cap $554,729.92. The liquidity pool contract is 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 with total value locked (TVL) of $8,856.59. The BBR/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BBR/DAI with the contract address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 is $8,856.59.

The total transactions of BBR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BBR/DAI pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BBR to DAI is 0.1802, captured at 3:25 PM UTC.

The price of converting 1 BBR to USD is $0.1802 today.

BBR-DAI price chart

DateTime
Price $
Price DAI
MakerTx
2024.02.2511:44:11 PMbuy$125.23$0.1802125.230.1802694.870x5b...e3b9
2024.02.1410:12:23 PMbuy$113.33$0.1705113.330.1705664.580xeb...846e
2024.02.113:31:59 PMbuy$54.90$0.163954.900.1639335.010x60...8528
2024.01.2312:46:59 PMsell$80.16$0.163980.160.1639489.090xc8...bb3f
2024.01.124:49:35 AMbuy$61.02$0.165661.020.1656368.400xd3...67dc
2023.12.261:13:35 PMsell$137.78$0.1677137.780.1677821.710xf8...54be
2023.12.102:20:23 PMbuy$111.23$0.1698111.230.1698655.230xb3...970b
2023.12.074:34:11 AMbuy$159.36$0.1591159.360.15911 001.850x72...8211
2023.11.277:28:23 AMbuy$204.10$0.1526204.100.15261 405.090xc5...ca32
2023.11.277:28:23 AMsell$424.90$0.1524424.900.15242 788.390x0d...eabd
2023.11.0911:25:59 PMbuy$130.05$0.1651130.050.1651787.510x4a...c259
2023.10.265:05:59 AMbuy$65.84$0.157565.840.1575417.930x3f...0016
2023.09.112:23:47 AMsell$53.85$0.156153.850.1561344.880x00...1364
2023.08.1912:34:59 AMsell$69.05$0.160969.050.1609429.180x5f...ca12
2023.06.2111:19:35 PMbuy$69.24$0.161969.240.1619427.760xe2...b01f
2023.06.108:23:11 AMsell$119.06$0.1628119.060.1628731.210xdc...b1d7
2023.06.0510:03:11 AMsell$131.43$0.1728131.430.1728760.610x6d...fac6
2023.06.059:33:11 AMsell$235.50$0.1879235.500.18791 253.610xa6...c74f
2023.06.033:22:59 PMsell$361.87$0.1997361.870.19971 811.830x45...d48f
2023.06.033:22:59 PMbuy$158.46$0.1923158.460.1923823.860x45...d48f