- WhatToFarm
- Ethereum
- Bitberry
- BBR-DAI LPs
Info about BBR-DAI pair
- Pooled BBR:
- 80,807.34
- Pooled DAI:
- $1,321.96
BBR/DAI price stats on Ethereum
As of May 25, 2026, the current price of BBR token on DEX Bitberry is $0.01635. BBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBR token contract is 0x7671904eed7f10808B664fc30BB8693FD7237abF with a market cap $49,073.38. The liquidity pool contract is 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 with total value locked (TVL) of $2,643.94. The BBR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBR/DAI now?
The current liquidity of BBR/DAI with the contract address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 is $2,643.94.
How many transactions are there in the BBR/DAI pool in the last 24 hours?
The total transactions of BBR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBR/DAI pool in the last 24 hours?
BBR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBR to DAI?
The exchange rate of 1 BBR to DAI is 0.01635, captured at 12:17 AM UTC.
How much is 1 BBR in dollars?
The price of converting 1 BBR to USD is $0.01635 today.
BBR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 9:21:59 PM | buy | $4.1 | $0.01635 | 4.1 | 0.01635 | 250.99 | 0x29...2dfa | |
| 05/23/2026 | 12:41:59 AM | sell | $3.02 | $0.01624 | 3.02 | 0.01624 | 186.4 | 0x5e...f144 | |
| 05/22/2026 | 8:45:47 PM | sell | $3.6 | $0.01632 | 3.6 | 0.01632 | 221 | 0xde...e8cc | |
| 05/18/2026 | 12:34:35 AM | sell | $5.05 | $0.01643 | 5.05 | 0.01643 | 307.69 | 0x82...60de | |
| 05/18/2026 | 12:09:23 AM | sell | $7.21 | $0.01658 | 7.21 | 0.01658 | 434.88 | 0x20...ece2 | |
| 05/16/2026 | 9:12:47 AM | sell | $4.71 | $0.01673 | 4.71 | 0.01673 | 281.8 | 0x36...edbd | |
| 05/15/2026 | 9:43:47 PM | sell | $4.6 | $0.01685 | 4.6 | 0.01685 | 273.23 | 0xa9...8fee | |
| 05/13/2026 | 6:32:35 PM | sell | $6.9 | $0.01699 | 6.9 | 0.01699 | 406.08 | 0xab...1af3 | |
| 05/07/2026 | 7:48:11 PM | sell | $4.21 | $0.01714 | 4.21 | 0.01714 | 246.1 | 0xf6...366d | |
| 05/04/2026 | 4:15:23 AM | buy | $5.96 | $0.01722 | 5.96 | 0.01722 | 346.36 | 0x7f...bb29 | |
| 05/03/2026 | 5:59:47 PM | buy | $4.04 | $0.01709 | 4.04 | 0.01709 | 236.38 | 0x2e...ec5d | |
| 04/30/2026 | 5:52:59 AM | sell | $5.59 | $0.01701 | 5.59 | 0.01701 | 328.93 | 0xf3...fcae | |
| 04/24/2026 | 4:56:47 AM | sell | $6.3 | $0.01716 | 6.3 | 0.01716 | 367.33 | 0xc0...402f | |
| 04/22/2026 | 8:54:23 PM | buy | $10.74 | $0.0172 | 10.74 | 0.0172 | 624.35 | 0xdd...dbe0 | |
| 04/19/2026 | 11:14:23 PM | sell | $9.47 | $0.01709 | 9.47 | 0.01709 | 554.28 | 0x6e...1106 | |
| 04/18/2026 | 10:24:47 AM | sell | $4.82 | $0.01727 | 4.82 | 0.01727 | 279.22 | 0x6e...cdf1 | |
| 04/17/2026 | 5:45:35 PM | buy | $9.32 | $0.01731 | 9.32 | 0.01731 | 538.18 | 0xf8...72a8 | |
| 04/15/2026 | 7:46:35 AM | sell | $2.97 | $0.01713 | 2.97 | 0.01713 | 173.77 | 0xdd...29a9 | |
| 04/14/2026 | 2:12:59 AM | buy | $3.44 | $0.01723 | 3.44 | 0.01723 | 199.99 | 0x9f...10b9 | |
| 04/13/2026 | 11:16:11 PM | buy | $5.01 | $0.01712 | 5.01 | 0.01712 | 292.95 | 0x8e...3d0f |