- WhatToFarm
- Ethereum
- Bitberry
- BBR-DAI LPs
Info about BBR-DAI pair
- Pooled BBR:
- 67,216.91
- Pooled DAI:
- $1,598.75
BBR/DAI price stats on Ethereum
As of October 6, 2025, the current price of BBR token on DEX Bitberry is $0.02374. BBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBR token contract is 0x7671904eed7f10808B664fc30BB8693FD7237abF with a market cap $71,242.47. The liquidity pool contract is 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 with total value locked (TVL) of $3,194.98. The BBR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBR/DAI now?
The current liquidity of BBR/DAI with the contract address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 is $3,194.98.
How many transactions are there in the BBR/DAI pool in the last 24 hours?
The total transactions of BBR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBR/DAI pool in the last 24 hours?
BBR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBR to DAI?
The exchange rate of 1 BBR to DAI is 0.02374, captured at 3:58 PM UTC.
How much is 1 BBR in dollars?
The price of converting 1 BBR to USD is $0.02374 today.
BBR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2025 | 8:40:11 AM | buy | $7.3 | $0.02374 | 7.3 | 0.02374 | 307.67 | 0xfb...6ac2 | |
| 10/03/2025 | 2:36:47 AM | buy | $9.94 | $0.02349 | 9.94 | 0.02349 | 423.22 | 0xc6...31b2 | |
| 10/02/2025 | 2:49:47 AM | buy | $10.24 | $0.02319 | 10.24 | 0.02319 | 441.5 | 0x0f...6607 | |
| 10/01/2025 | 10:06:23 AM | buy | $17.68 | $0.02278 | 17.68 | 0.02278 | 776.08 | 0xb2...13b6 | |
| 09/28/2025 | 11:29:35 PM | buy | $10.21 | $0.02238 | 10.21 | 0.02238 | 456.59 | 0x87...75eb | |
| 09/25/2025 | 10:46:35 PM | sell | $9.84 | $0.02224 | 9.84 | 0.02224 | 442.68 | 0x43...fa60 | |
| 09/25/2025 | 5:47:59 AM | sell | $11.4 | $0.02254 | 11.4 | 0.02254 | 505.91 | 0x19...ad87 | |
| 09/23/2025 | 2:02:47 AM | sell | $8.41 | $0.02283 | 8.41 | 0.02283 | 368.3 | 0xdb...84b4 | |
| 09/22/2025 | 6:23:59 PM | sell | $11.84 | $0.02313 | 11.84 | 0.02313 | 512.07 | 0x54...bd0f | |
| 09/22/2025 | 1:17:23 AM | sell | $11.33 | $0.02347 | 11.33 | 0.02347 | 482.65 | 0xea...137f | |
| 09/21/2025 | 11:13:59 PM | sell | $6.9 | $0.02374 | 6.9 | 0.02374 | 290.9 | 0xab...34f3 | |
| 09/15/2025 | 9:58:11 AM | sell | $12.56 | $0.02403 | 12.56 | 0.02403 | 522.81 | 0xb3...b2fb | |
| 09/13/2025 | 1:32:23 AM | buy | $8.72 | $0.02423 | 8.72 | 0.02423 | 359.77 | 0x6b...785d | |
| 09/12/2025 | 10:41:23 PM | buy | $14.49 | $0.02389 | 14.49 | 0.02389 | 606.69 | 0xee...1314 | |
| 09/12/2025 | 2:15:59 AM | buy | $9.36 | $0.02353 | 9.36 | 0.02353 | 397.9 | 0x5b...9243 | |
| 08/29/2025 | 9:51:35 AM | sell | $13.61 | $0.02345 | 13.61 | 0.02345 | 580.42 | 0xb6...453b | |
| 08/26/2025 | 8:50:35 PM | buy | $14.56 | $0.02358 | 14.56 | 0.02358 | 617.32 | 0xb6...904c |