- WhatToFarm
- Ethereum
- Bitberry
- BBR-DAI LPs
Info about BBR-DAI pair
- Pooled BBR:
- 78,545.05
- Pooled DAI:
- $1,371.55
BBR/DAI price stats on Ethereum
As of February 1, 2026, the current price of BBR token on DEX Bitberry is $0.01745. BBR price is down -4.75% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $56.58. BBR token contract is 0x7671904eed7f10808B664fc30BB8693FD7237abF with a market cap $52,360.17. The liquidity pool contract is 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 with total value locked (TVL) of $2,743.11. The BBR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBR/DAI now?
The current liquidity of BBR/DAI with the contract address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 is $2,743.11.
How many transactions are there in the BBR/DAI pool in the last 24 hours?
The total transactions of BBR/DAI is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BBR/DAI pool in the last 24 hours?
BBR/DAI pool has a trading volume of $56.58 in the last 24 hours.
What is the exchange rate of 1 BBR to DAI?
The exchange rate of 1 BBR to DAI is 0.01745, captured at 8:21 AM UTC.
How much is 1 BBR in dollars?
The price of converting 1 BBR to USD is $0.01745 today.
BBR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 12:20:47 AM | buy | $4.78 | $0.01745 | 4.78 | 0.01745 | 274.32 | 0x0e...84f8 | |
| 01/31/2026 | 11:10:23 PM | buy | $4.52 | $0.01733 | 4.52 | 0.01733 | 260.92 | 0x22...f0d7 | |
| 01/31/2026 | 8:27:35 PM | sell | $7.51 | $0.01726 | 7.51 | 0.01726 | 435.44 | 0xb2...0094 | |
| 01/31/2026 | 8:26:35 PM | sell | $5.09 | $0.01742 | 5.09 | 0.01742 | 292.09 | 0x3f...6e5e | |
| 01/31/2026 | 7:48:59 PM | sell | $25.27 | $0.01781 | 25.27 | 0.01781 | 1,418.62 | 0x45...664f | |
| 01/31/2026 | 9:23:23 AM | sell | $4.35 | $0.0182 | 4.35 | 0.0182 | 239.16 | 0xd1...a033 | |
| 01/31/2026 | 7:44:47 AM | sell | $5.02 | $0.01832 | 5.02 | 0.01832 | 274.5 | 0x64...a330 | |
| 01/30/2026 | 6:34:59 AM | sell | $4.18 | $0.01844 | 4.18 | 0.01844 | 226.97 | 0x42...5467 | |
| 01/30/2026 | 3:09:23 AM | sell | $5.79 | $0.01857 | 5.79 | 0.01857 | 311.73 | 0x60...7ae6 | |
| 01/29/2026 | 6:48:35 PM | sell | $7.5 | $0.01874 | 7.5 | 0.01874 | 400.33 | 0xd1...ff3e | |
| 01/29/2026 | 5:42:47 PM | sell | $11.87 | $0.019 | 11.87 | 0.019 | 624.61 | 0xd6...ccee | |
| 01/27/2026 | 9:32:11 PM | buy | $4.21 | $0.01922 | 4.21 | 0.01922 | 219.11 | 0x02...7756 | |
| 01/27/2026 | 7:51:35 PM | buy | $4.37 | $0.0191 | 4.37 | 0.0191 | 229.17 | 0xa7...d27a | |
| 01/26/2026 | 10:06:59 PM | buy | $3.72 | $0.019 | 3.72 | 0.019 | 195.89 | 0x15...c452 | |
| 01/26/2026 | 7:16:35 AM | buy | $4.04 | $0.01889 | 4.04 | 0.01889 | 214.09 | 0x47...f0b8 | |
| 01/26/2026 | 1:31:59 AM | buy | $5.11 | $0.01877 | 5.11 | 0.01877 | 272.44 | 0x48...3fc6 | |
| 01/25/2026 | 11:02:23 PM | sell | $5.52 | $0.01866 | 5.52 | 0.01866 | 296.03 | 0x30...863a | |
| 01/25/2026 | 8:23:59 PM | sell | $6.95 | $0.01883 | 6.95 | 0.01883 | 369.01 | 0xd9...bb3d | |
| 01/25/2026 | 5:15:23 PM | sell | $4.62 | $0.01898 | 4.62 | 0.01898 | 243.63 | 0xb3...7dbf | |
| 01/25/2026 | 3:50:47 PM | sell | $2.68 | $0.01908 | 2.68 | 0.01908 | 140.62 | 0xcb...d6a8 |