- WhatToFarm
- Ethereum
- Bitberry
- BBR-DAI LPs
Info about BBR-DAI pair
- Pooled BBR:
- 74,030.17
- Pooled DAI:
- $1,454.56
BBR/DAI price stats on Ethereum
As of January 10, 2026, the current price of BBR token on DEX Bitberry is $0.01965. BBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBR token contract is 0x7671904eed7f10808B664fc30BB8693FD7237abF with a market cap $58,968.79. The liquidity pool contract is 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 with total value locked (TVL) of $2,909.12. The BBR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBR/DAI now?
The current liquidity of BBR/DAI with the contract address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 is $2,909.12.
How many transactions are there in the BBR/DAI pool in the last 24 hours?
The total transactions of BBR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBR/DAI pool in the last 24 hours?
BBR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBR to DAI?
The exchange rate of 1 BBR to DAI is 0.01965, captured at 11:03 AM UTC.
How much is 1 BBR in dollars?
The price of converting 1 BBR to USD is $0.01965 today.
BBR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 7:15:47 AM | sell | $4.97 | $0.01965 | 4.97 | 0.01965 | 253.07 | 0x6f...3e8f | |
| 01/07/2026 | 8:17:47 PM | sell | $4.07 | $0.01977 | 4.07 | 0.01977 | 205.78 | 0x03...bd61 | |
| 01/07/2026 | 4:22:23 PM | sell | $5.58 | $0.0199 | 5.58 | 0.0199 | 280.54 | 0xce...404b | |
| 01/06/2026 | 9:56:47 PM | buy | $4.17 | $0.02004 | 4.17 | 0.02004 | 208.03 | 0xc8...77a2 | |
| 01/05/2026 | 9:14:47 PM | buy | $4.42 | $0.01993 | 4.42 | 0.01993 | 221.98 | 0x77...e2e7 | |
| 01/05/2026 | 1:40:35 AM | buy | $5.1 | $0.0198 | 5.1 | 0.0198 | 257.79 | 0xf0...33f8 | |
| 01/04/2026 | 12:11:47 AM | buy | $3.58 | $0.01968 | 3.58 | 0.01968 | 182.02 | 0x9a...73c7 | |
| 01/02/2026 | 9:40:23 PM | buy | $3.12 | $0.01959 | 3.12 | 0.01959 | 159.34 | 0xc6...64cc | |
| 01/02/2026 | 6:03:11 PM | buy | $5.82 | $0.01947 | 5.82 | 0.01947 | 299.13 | 0x3b...d701 | |
| 01/02/2026 | 12:21:59 PM | buy | $3.16 | $0.01935 | 3.16 | 0.01935 | 163.34 | 0x46...1e83 | |
| 01/02/2026 | 3:16:59 AM | buy | $3.35 | $0.01926 | 3.35 | 0.01926 | 173.93 | 0x9c...9dcd | |
| 01/01/2026 | 11:25:59 PM | buy | $3.26 | $0.01917 | 3.26 | 0.01917 | 170.18 | 0x8f...07a1 | |
| 12/30/2025 | 2:52:47 AM | sell | $3.03 | $0.01906 | 3.03 | 0.01906 | 159.38 | 0xe2...8bb0 | |
| 12/29/2025 | 12:12:59 PM | sell | $5.18 | $0.01916 | 5.18 | 0.01916 | 270.38 | 0x0e...3d17 | |
| 12/29/2025 | 4:10:59 AM | buy | $4.15 | $0.01929 | 4.15 | 0.01929 | 215.13 | 0xff...52bb | |
| 12/29/2025 | 2:37:59 AM | buy | $3.18 | $0.0192 | 3.18 | 0.0192 | 166.02 | 0xa3...5295 | |
| 12/27/2025 | 4:31:59 PM | sell | $1.23 | $0.01906 | 1.23 | 0.01906 | 64.89 | 0xcd...5983 | |
| 12/26/2025 | 2:33:47 AM | buy | $3.35 | $0.01914 | 3.35 | 0.01914 | 175.17 | 0x8f...c6d7 | |
| 12/25/2025 | 10:16:59 AM | sell | $2.71 | $0.01902 | 2.71 | 0.01902 | 142.51 | 0x58...f258 | |
| 12/23/2025 | 3:46:59 PM | sell | $5.17 | $0.01912 | 5.17 | 0.01912 | 270.48 | 0x3f...0d08 |