- WhatToFarm
- Ethereum
- Bitberry
- BBR-DAI LPs
Info about BBR-DAI pair
- Pooled BBR:
- 74,266.74
- Pooled DAI:
- $1,449.39
BBR/DAI price stats on Ethereum
As of December 12, 2025, the current price of BBR token on DEX Bitberry is $0.0195. BBR price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $16.20. BBR token contract is 0x7671904eed7f10808B664fc30BB8693FD7237abF with a market cap $58,504.50. The liquidity pool contract is 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 with total value locked (TVL) of $2,898.80. The BBR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBR/DAI now?
The current liquidity of BBR/DAI with the contract address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 is $2,898.80.
How many transactions are there in the BBR/DAI pool in the last 24 hours?
The total transactions of BBR/DAI is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BBR/DAI pool in the last 24 hours?
BBR/DAI pool has a trading volume of $16.20 in the last 24 hours.
What is the exchange rate of 1 BBR to DAI?
The exchange rate of 1 BBR to DAI is 0.0195, captured at 11:50 PM UTC.
How much is 1 BBR in dollars?
The price of converting 1 BBR to USD is $0.0195 today.
BBR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 5:42:11 PM | sell | $3.26 | $0.0195 | 3.26 | 0.0195 | 167.24 | 0xba...c639 | |
| 12/12/2025 | 4:11:11 PM | sell | $12.93 | $0.01971 | 12.93 | 0.01971 | 656.08 | 0x7b...cb18 | |
| 12/11/2025 | 3:13:23 AM | sell | $6.87 | $0.01998 | 6.87 | 0.01998 | 344.12 | 0x2b...e2d1 | |
| 12/11/2025 | 2:07:47 AM | sell | $7.54 | $0.02018 | 7.54 | 0.02018 | 373.62 | 0xe1...a882 | |
| 12/09/2025 | 5:04:11 PM | buy | $16.51 | $0.02018 | 16.51 | 0.02018 | 818.2 | 0xb3...1e4e | |
| 12/09/2025 | 4:28:35 PM | buy | $12.73 | $0.01978 | 12.73 | 0.01978 | 643.83 | 0x5d...1b4e | |
| 12/07/2025 | 7:18:23 PM | buy | $7.99 | $0.0195 | 7.99 | 0.0195 | 410.06 | 0x20...7911 | |
| 12/05/2025 | 6:42:35 PM | sell | $3.42 | $0.01932 | 3.42 | 0.01932 | 177.15 | 0x8e...a633 | |
| 12/05/2025 | 5:26:35 PM | sell | $6.49 | $0.01946 | 6.49 | 0.01946 | 333.88 | 0xeb...dd98 | |
| 12/05/2025 | 2:41:59 PM | sell | $4.95 | $0.01961 | 4.95 | 0.01961 | 252.76 | 0xb0...c4d4 | |
| 12/05/2025 | 9:53:47 AM | sell | $3.22 | $0.01972 | 3.22 | 0.01972 | 163.26 | 0x34...3a2c | |
| 12/04/2025 | 1:26:23 AM | buy | $2.73 | $0.01985 | 2.73 | 0.01985 | 137.92 | 0xd6...ee61 | |
| 12/03/2025 | 10:58:11 PM | buy | $3.53 | $0.01976 | 3.53 | 0.01976 | 178.77 | 0x78...8d91 | |
| 12/03/2025 | 9:22:23 PM | buy | $3.05 | $0.01967 | 3.05 | 0.01967 | 155.3 | 0x3c...ecd6 | |
| 12/03/2025 | 6:05:11 PM | buy | $4.56 | $0.01957 | 4.56 | 0.01957 | 233.28 | 0xaf...ed47 | |
| 12/03/2025 | 6:38:35 AM | buy | $3.55 | $0.01946 | 3.55 | 0.01946 | 182.58 | 0x8d...dabe | |
| 12/03/2025 | 2:17:23 AM | buy | $4.41 | $0.01935 | 4.41 | 0.01935 | 228.19 | 0xe8...af3a | |
| 12/02/2025 | 4:31:23 PM | buy | $9.22 | $0.01917 | 9.22 | 0.01917 | 481.29 | 0xf3...cb8d | |
| 12/02/2025 | 3:58:59 PM | buy | $12.83 | $0.01888 | 12.83 | 0.01888 | 679.89 | 0x93...6e55 | |
| 12/02/2025 | 1:44:35 PM | buy | $4.24 | $0.01865 | 4.24 | 0.01865 | 227.27 | 0x2e...4650 |