- WhatToFarm
- Ethereum
- Bitberry
- BBR-DAI LPs
Info about BBR-DAI pair
- Pooled BBR:
- 67,860.99
- Pooled DAI:
- $1,583.09
BBR/DAI price stats on Ethereum
As of September 5, 2025, the current price of BBR token on DEX Bitberry is $0.02345. BBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBR token contract is 0x7671904eed7f10808B664fc30BB8693FD7237abF with a market cap $69,985.53. The liquidity pool contract is 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 with total value locked (TVL) of $3,166.19. The BBR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBR/DAI now?
The current liquidity of BBR/DAI with the contract address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 is $3,166.19.
How many transactions are there in the BBR/DAI pool in the last 24 hours?
The total transactions of BBR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBR/DAI pool in the last 24 hours?
BBR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBR to DAI?
The exchange rate of 1 BBR to DAI is 0.02345, captured at 11:51 AM UTC.
How much is 1 BBR in dollars?
The price of converting 1 BBR to USD is $0.02345 today.
BBR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 9:51:35 AM | sell | $13.61 | $0.02345 | 13.61 | 0.02345 | 580.42 | 0xb6...453b | |
| 08/26/2025 | 8:50:35 PM | buy | $14.56 | $0.02358 | 14.56 | 0.02358 | 617.32 | 0xb6...904c | |
| 08/26/2025 | 12:46:59 AM | sell | $10.55 | $0.02338 | 10.55 | 0.02338 | 451.33 | 0x94...e17c | |
| 08/25/2025 | 9:53:59 PM | sell | $24.22 | $0.0239 | 24.22 | 0.0239 | 1,013.39 | 0xdd...0cae | |
| 08/25/2025 | 6:09:59 AM | sell | $8.25 | $0.02439 | 8.25 | 0.02439 | 338.44 | 0x7b...0b2c | |
| 08/22/2025 | 10:45:59 PM | buy | $22.69 | $0.02431 | 22.69 | 0.02431 | 933.09 | 0xaf...d48b | |
| 08/22/2025 | 6:45:11 PM | buy | $29.09 | $0.02354 | 29.09 | 0.02354 | 1,235.71 | 0x38...0735 | |
| 08/20/2025 | 8:50:47 PM | buy | $14.8 | $0.0229 | 14.8 | 0.0229 | 646.27 | 0xa9...d180 | |
| 08/20/2025 | 1:16:23 AM | sell | $8.03 | $0.02266 | 8.03 | 0.02266 | 354.5 | 0x93...b08c | |
| 08/19/2025 | 9:24:59 PM | sell | $12.87 | $0.02297 | 12.87 | 0.02297 | 560.53 | 0x6b...776a | |
| 08/18/2025 | 4:03:11 AM | sell | $15.15 | $0.02338 | 15.15 | 0.02338 | 648.15 | 0x62...96eb | |
| 08/15/2025 | 9:16:59 PM | sell | $12.12 | $0.02378 | 12.12 | 0.02378 | 509.81 | 0x57...9019 | |
| 08/13/2025 | 3:56:47 AM | buy | $19.92 | $0.02381 | 19.92 | 0.02381 | 836.87 | 0xfe...8ffa | |
| 08/12/2025 | 10:27:47 PM | buy | $21.34 | $0.0232 | 21.34 | 0.0232 | 920.08 | 0x83...d41e | |
| 08/09/2025 | 7:55:11 PM | buy | $16.31 | $0.02265 | 16.31 | 0.02265 | 720.22 | 0xdf...93a9 | |
| 08/09/2025 | 3:58:11 AM | buy | $9.88 | $0.02227 | 9.88 | 0.02227 | 443.59 | 0x64...9a99 | |
| 08/08/2025 | 7:39:11 PM | buy | $13.86 | $0.02193 | 13.86 | 0.02193 | 632.18 | 0x24...0991 | |
| 08/07/2025 | 8:18:11 PM | buy | $13.97 | $0.02153 | 13.97 | 0.02153 | 649.04 | 0xb2...cdde | |
| 08/04/2025 | 10:27:47 PM | buy | $7.35 | $0.02123 | 7.35 | 0.02123 | 346.54 | 0x37...e442 | |
| 08/04/2025 | 3:28:35 PM | buy | $16.49 | $0.0209 | 16.49 | 0.0209 | 789.37 | 0xcc...52d0 |