- WhatToFarm
- Ethereum
- Bitberry
- BBR-DAI LPs
Info about BBR-DAI pair
- Pooled BBR:
- 77,420.61
- Pooled DAI:
- $1,381.75
BBR/DAI price stats on Ethereum
As of October 5, 2026, the current price of BBR token on DEX Bitberry is $0.01785. BBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BBR token contract is 0x7671904eed7f10808B664fc30BB8693FD7237abF with a market cap $53,550.28. The liquidity pool contract is 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 with total value locked (TVL) of $2,763.52. The BBR/DAI trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of BBR/DAI now?
The current liquidity of BBR/DAI with the contract address 0x6Fb5cb1984eF86f46B8EEf5d993d2bFeFbc23995 is $2,763.52.
How many transactions are there in the BBR/DAI pool in the last 24 hours?
The total transactions of BBR/DAI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BBR/DAI pool in the last 24 hours?
BBR/DAI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BBR to DAI?
The exchange rate of 1 BBR to DAI is 0.01785, captured at 12:35 PM UTC.
How much is 1 BBR in dollars?
The price of converting 1 BBR to USD is $0.01785 today.
BBR-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 9:25:11 PM | sell | $4.35 | $0.01785 | 4.35 | 0.01785 | 243.8 | 0x9f...5021 | |
| 10/02/2026 | 4:49:47 AM | buy | $6.28 | $0.01793 | 6.28 | 0.01793 | 350.59 | 0xde...a718 | |
| 09/28/2026 | 7:47:11 AM | sell | $4.5 | $0.0178 | 4.5 | 0.0178 | 253.24 | 0x5b...b3b5 | |
| 09/23/2026 | 6:38:47 PM | sell | $7.26 | $0.01795 | 7.26 | 0.01795 | 404.35 | 0xe6...671c | |
| 09/21/2026 | 11:26:23 PM | buy | $4.99 | $0.01809 | 4.99 | 0.01809 | 276.08 | 0xae...d904 | |
| 09/21/2026 | 6:59:47 PM | buy | $7.01 | $0.01793 | 7.01 | 0.01793 | 391.18 | 0x45...6bc8 | |
| 09/21/2026 | 12:21:59 AM | buy | $7.69 | $0.01774 | 7.69 | 0.01774 | 433.45 | 0x3f...ca4a | |
| 09/18/2026 | 7:02:59 PM | buy | $8.77 | $0.01753 | 8.77 | 0.01753 | 500.52 | 0xf7...54a3 | |
| 09/18/2026 | 4:59:47 PM | buy | $7.76 | $0.01732 | 7.76 | 0.01732 | 448.32 | 0xff...f086 | |
| 09/18/2026 | 5:33:47 AM | buy | $3.77 | $0.01717 | 3.77 | 0.01717 | 219.56 | 0x72...a7e1 | |
| 09/15/2026 | 8:38:47 PM | sell | $4.45 | $0.01708 | 4.45 | 0.01708 | 260.71 | 0x7f...4d80 | |
| 09/15/2026 | 3:59:23 PM | sell | $7.07 | $0.01722 | 7.07 | 0.01722 | 410.56 | 0xa3...f048 | |
| 09/15/2026 | 4:34:11 AM | sell | $3.71 | $0.01736 | 3.71 | 0.01736 | 213.66 | 0xbd...3fc9 | |
| 09/14/2026 | 9:26:23 PM | buy | $5.24 | $0.01745 | 5.24 | 0.01745 | 300.5 | 0x08...cd7c | |
| 09/13/2026 | 9:32:35 AM | sell | $4.19 | $0.01733 | 4.19 | 0.01733 | 241.76 | 0x59...dc4c | |
| 09/11/2026 | 5:20:47 PM | buy | $6.98 | $0.0174 | 6.98 | 0.0174 | 401.12 | 0xc9...b03e | |
| 09/06/2026 | 1:40:35 AM | buy | $3.93 | $0.01726 | 3.93 | 0.01726 | 227.99 | 0x48...9186 | |
| 09/05/2026 | 5:48:11 AM | sell | $4.17 | $0.01716 | 4.17 | 0.01716 | 243.29 | 0xaa...a515 | |
| 09/03/2026 | 11:35:23 PM | buy | $3.22 | $0.01727 | 3.22 | 0.01727 | 186.8 | 0x97...77d1 | |
| 09/03/2026 | 5:19:59 PM | buy | $6.04 | $0.01716 | 6.04 | 0.01716 | 351.95 | 0xe5...68fb |