- WhatToFarm
- Ethereum
- Bitberry
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 41.21
- Pooled WETH:
- $1.67
AAVE/WETH price stats on Ethereum
As of May 25, 2026, the current price of AAVE token on DEX Bitberry is $84.26. AAVE price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $49.47. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,348,307,907.87. The liquidity pool contract is 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD with total value locked (TVL) of $6,949.88. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD is $6,949.88.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $49.47 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.04066, captured at 12:17 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $84.26 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 9:38:59 PM | sell | $8.72 | $84.26 | 0.004211 | 0.04066 | 0.1035 | 0x52...58a4 | |
| 05/24/2026 | 6:52:59 PM | sell | $8.67 | $85.66 | 0.004139 | 0.04087 | 0.1012 | 0xf9...24b9 | |
| 05/24/2026 | 2:54:47 PM | sell | $3.41 | $85.94 | 0.001629 | 0.04101 | 0.03974 | 0x57...5cfa | |
| 05/24/2026 | 12:04:59 PM | buy | $10.27 | $87.46 | 0.004838 | 0.04118 | 0.1174 | 0xaa...41c7 | |
| 05/23/2026 | 11:45:11 PM | sell | $11.06 | $86.68 | 0.005227 | 0.04094 | 0.1276 | 0xff...e493 | |
| 05/23/2026 | 11:19:59 PM | sell | $7.3 | $87.1 | 0.003452 | 0.04115 | 0.08389 | 0xd5...7288 | |
| 05/23/2026 | 4:47:59 PM | buy | $5.76 | $85.36 | 0.002799 | 0.04141 | 0.06758 | 0x9d...04e7 | |
| 05/23/2026 | 8:38:35 AM | sell | $9.95 | $83.38 | 0.004923 | 0.04122 | 0.1194 | 0x75...21b8 | |
| 05/23/2026 | 7:47:23 AM | sell | $8.16 | $84.49 | 0.004004 | 0.04144 | 0.09662 | 0x2e...54f2 | |
| 05/22/2026 | 10:58:35 PM | buy | $7.64 | $86.43 | 0.003685 | 0.04169 | 0.08839 | 0x5b...1b8d | |
| 05/22/2026 | 8:59:11 PM | buy | $6.07 | $86.02 | 0.002933 | 0.04153 | 0.07061 | 0x62...377f | |
| 05/22/2026 | 8:13:23 PM | buy | $12.8 | $85.53 | 0.006184 | 0.04131 | 0.1496 | 0x8f...a5e5 | |
| 05/22/2026 | 6:48:11 PM | sell | $21.05 | $86.13 | 0.01006 | 0.04116 | 0.2444 | 0x7f...a4a0 | |
| 05/22/2026 | 6:04:47 PM | sell | $8.41 | $87.8 | 0.003976 | 0.0415 | 0.09581 | 0xf4...133f | |
| 05/22/2026 | 12:59:59 PM | buy | $11.58 | $88.98 | 0.005433 | 0.04171 | 0.1302 | 0x38...670d | |
| 05/22/2026 | 2:50:11 AM | sell | $1.33 | $88.29 | 0.0006252 | 0.04135 | 0.01511 | 0x33...0613 | |
| 05/21/2026 | 11:14:35 PM | sell | $11.21 | $88.37 | 0.005267 | 0.04149 | 0.1269 | 0x3d...4d36 | |
| 05/21/2026 | 4:45:23 PM | sell | $2 | $88.42 | 0.0009454 | 0.04164 | 0.02269 | 0xc8...985a | |
| 05/21/2026 | 3:34:23 AM | buy | $9.31 | $89.64 | 0.004346 | 0.04181 | 0.1039 | 0x3e...e6f6 | |
| 05/21/2026 | 2:00:23 AM | buy | $7.89 | $89.02 | 0.003692 | 0.04161 | 0.08872 | 0x56...6f52 |