- WhatToFarm
- Ethereum
- Bitberry
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 38.76
- Pooled WETH:
- $2.22
AAVE/WETH price stats on Ethereum
As of October 30, 2025, the current price of AAVE token on DEX Bitberry is $218.91. AAVE price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $383.31. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $3,502,674,918.60. The liquidity pool contract is 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD with total value locked (TVL) of $16,922.33. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD is $16,922.33.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $383.31 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05755, captured at 3:05 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $218.91 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:36:35 PM | sell | $50.1 | $218.91 | 0.01317 | 0.05755 | 0.2288 | 0x47...d05c | |
| 10/30/2025 | 6:01:11 AM | buy | $18.24 | $228.02 | 0.004651 | 0.05811 | 0.08002 | 0x12...e295 | |
| 10/30/2025 | 4:50:47 AM | sell | $50.83 | $225.5 | 0.01307 | 0.05798 | 0.2254 | 0x0d...f5bb | |
| 10/30/2025 | 3:42:35 AM | sell | $17.13 | $229.51 | 0.004362 | 0.05844 | 0.07464 | 0x8d...109e | |
| 10/29/2025 | 11:34:47 PM | sell | $29.31 | $229.67 | 0.007498 | 0.05875 | 0.1276 | 0x3b...9bef | |
| 10/29/2025 | 9:51:23 PM | sell | $34.64 | $234.55 | 0.008741 | 0.05917 | 0.1477 | 0x14...5cc6 | |
| 10/29/2025 | 8:30:23 PM | buy | $81.9 | $233.31 | 0.02078 | 0.05921 | 0.351 | 0x58...b1c2 | |
| 10/29/2025 | 7:11:47 PM | buy | $101.12 | $229.25 | 0.02558 | 0.058 | 0.441 | 0x90...da64 | |
| 10/28/2025 | 10:34:59 AM | sell | $25.51 | $234.65 | 0.006215 | 0.05716 | 0.1087 | 0xd8...ff87 | |
| 10/28/2025 | 6:58:59 AM | buy | $22.83 | $236.56 | 0.005552 | 0.05752 | 0.09651 | 0xb5...a12b | |
| 10/27/2025 | 7:47:59 PM | sell | $23.04 | $241.21 | 0.005463 | 0.05717 | 0.09555 | 0xac...56ed | |
| 10/27/2025 | 10:32:23 AM | sell | $35.6 | $239.02 | 0.008571 | 0.05754 | 0.1489 | 0x0d...cd4d | |
| 10/27/2025 | 9:19:47 AM | sell | $27.79 | $240.72 | 0.006689 | 0.05793 | 0.1154 | 0xa6...78c9 | |
| 10/27/2025 | 3:32:11 AM | sell | $14.03 | $245.91 | 0.003321 | 0.05819 | 0.05706 | 0x92...a043 | |
| 10/27/2025 | 2:32:35 AM | buy | $31.55 | $244.61 | 0.007539 | 0.05843 | 0.129 | 0x5b...a6c2 | |
| 10/27/2025 | 12:54:11 AM | sell | $14.62 | $242.87 | 0.003491 | 0.05798 | 0.06021 | 0x95...2c8b | |
| 10/26/2025 | 1:41:23 PM | buy | $29.68 | $238.32 | 0.007253 | 0.05823 | 0.1245 | 0xee...d63f | |
| 10/26/2025 | 1:13:47 PM | sell | $34.98 | $235.18 | 0.008616 | 0.05792 | 0.1487 | 0x5a...6c4c | |
| 10/26/2025 | 11:58:59 AM | buy | $56.16 | $233.94 | 0.01395 | 0.05813 | 0.24 | 0x6d...1bde | |
| 10/26/2025 | 10:20:35 AM | buy | $23.39 | $229.23 | 0.005881 | 0.05761 | 0.102 | 0xee...b00f |