- WhatToFarm
- Ethereum
- Bitberry
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 38.39
- Pooled WETH:
- $2.24
AAVE/WETH price stats on Ethereum
As of November 20, 2025, the current price of AAVE token on DEX Bitberry is $177.17. AAVE price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $164.91. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,834,752,692.94. The liquidity pool contract is 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD with total value locked (TVL) of $13,591.18. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD is $13,591.18.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $164.91 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05862, captured at 4:17 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $177.17 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:17:47 AM | buy | $13.89 | $177.17 | 0.004598 | 0.05862 | 0.07842 | 0x67...a67d | |
| 11/20/2025 | 8:15:23 AM | buy | $27.19 | $176.21 | 0.008994 | 0.05827 | 0.1543 | 0x02...9742 | |
| 11/20/2025 | 1:04:23 AM | sell | $15.2 | $174.46 | 0.00504 | 0.05782 | 0.08715 | 0xe4...523f | |
| 11/19/2025 | 10:31:23 PM | buy | $33.06 | $172.11 | 0.01114 | 0.05801 | 0.1921 | 0x6e...60ec | |
| 11/19/2025 | 8:55:23 PM | buy | $49.59 | $168.1 | 0.0169 | 0.05728 | 0.295 | 0x53...8097 | |
| 11/19/2025 | 1:14:35 PM | sell | $25.95 | $175.06 | 0.008409 | 0.05673 | 0.1482 | 0xfc...fca5 | |
| 11/18/2025 | 10:41:11 PM | buy | $21.76 | $177.59 | 0.006999 | 0.0571 | 0.1225 | 0x28...88b1 | |
| 11/18/2025 | 8:34:47 PM | buy | $21.5 | $177.76 | 0.006867 | 0.05675 | 0.121 | 0x81...e033 | |
| 11/18/2025 | 5:15:59 AM | buy | $30.26 | $169.59 | 0.01004 | 0.05632 | 0.1784 | 0xd4...dda4 | |
| 11/18/2025 | 12:12:23 AM | sell | $15.08 | $169.55 | 0.00497 | 0.05585 | 0.08898 | 0xcc...6fb6 | |
| 11/17/2025 | 1:00:35 PM | buy | $30.65 | $178.36 | 0.009636 | 0.05607 | 0.1718 | 0x50...c171 | |
| 11/17/2025 | 12:05:47 PM | buy | $1.55 | $178.2 | 0.0004875 | 0.05581 | 0.008734 | 0x4c...6841 | |
| 11/17/2025 | 5:54:47 AM | sell | $13.57 | $177.41 | 0.004253 | 0.05557 | 0.07654 | 0xf3...e25f | |
| 11/16/2025 | 12:59:47 PM | sell | $18.97 | $177.32 | 0.005976 | 0.05583 | 0.107 | 0xbb...1b0e | |
| 11/16/2025 | 2:59:35 AM | sell | $17.79 | $179.73 | 0.005557 | 0.05613 | 0.099 | 0xcd...60dc | |
| 11/15/2025 | 3:57:59 PM | sell | $13.72 | $179.78 | 0.004305 | 0.05638 | 0.07635 | 0x55...52ed | |
| 11/15/2025 | 10:49:35 AM | buy | $17.46 | $179.54 | 0.005515 | 0.05669 | 0.09728 | 0x36...cdf6 | |
| 11/14/2025 | 9:56:35 PM | buy | $17.17 | $177.72 | 0.005452 | 0.05641 | 0.09665 | 0x96...066e | |
| 11/14/2025 | 8:07:35 PM | buy | $2.98 | $179.67 | 0.0009354 | 0.05624 | 0.01663 | 0xe3...0ccf | |
| 11/14/2025 | 8:04:11 PM | buy | $2.73 | $179.55 | 0.0008557 | 0.0562 | 0.01522 | 0x0a...091d |