- WhatToFarm
- Ethereum
- Bitberry
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 31.04
- Pooled WETH:
- $2.75
AAVE/WETH price stats on Ethereum
As of May 9, 2025, the current price of AAVE token on DEX Bitberry is $215.5. AAVE price is up 6.94% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $293.14. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $3,365,003,490.50. The liquidity pool contract is 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD with total value locked (TVL) of $13,059.77. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD is $13,059.77.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $293.14 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0908, captured at 10:05 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $215.5 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 9:10:47 AM | sell | $180.9 | $215.5 | 0.07622 | 0.0908 | 0.8394 | 0x0e...c9e4 | |
| 05/08/2025 | 8:17:11 PM | sell | $112.23 | $201.52 | 0.05294 | 0.09507 | 0.5569 | 0x58...ae47 | |
| 05/08/2025 | 3:56:47 AM | buy | $56.54 | $182.45 | 0.02988 | 0.09642 | 0.3098 | 0x5f...b42b | |
| 05/07/2025 | 11:18:47 PM | buy | $25.81 | $172.82 | 0.01418 | 0.09495 | 0.1493 | 0x0d...54ad | |
| 05/07/2025 | 5:20:35 PM | sell | $32.87 | $170.73 | 0.0182 | 0.09452 | 0.1925 | 0x65...904e | |
| 05/07/2025 | 7:52:35 AM | sell | $20.42 | $175.27 | 0.01113 | 0.0955 | 0.1165 | 0x2c...4df1 | |
| 05/07/2025 | 3:16:35 AM | sell | $20.17 | $175.77 | 0.01104 | 0.09624 | 0.1147 | 0x4b...ee62 | |
| 05/07/2025 | 2:50:23 AM | sell | $16.74 | $177.33 | 0.009153 | 0.09692 | 0.09443 | 0xf4...537c | |
| 05/06/2025 | 11:35:59 PM | buy | $19.95 | $176.74 | 0.01099 | 0.09744 | 0.1128 | 0x94...6518 | |
| 05/06/2025 | 10:43:11 PM | buy | $19.74 | $174.02 | 0.01097 | 0.0967 | 0.1134 | 0x13...5d63 | |
| 05/06/2025 | 6:59:59 PM | buy | $30.86 | $170.98 | 0.01728 | 0.09575 | 0.1805 | 0x48...31ec | |
| 05/06/2025 | 5:56:59 PM | buy | $29.32 | $167.34 | 0.01658 | 0.09462 | 0.1752 | 0xe1...8531 | |
| 05/06/2025 | 10:40:11 AM | sell | $32.21 | $169.28 | 0.0179 | 0.0941 | 0.1902 | 0x3a...fead | |
| 05/06/2025 | 8:33:59 AM | sell | $20.84 | $170.67 | 0.01161 | 0.09508 | 0.1221 | 0x33...37a0 | |
| 05/06/2025 | 7:26:11 AM | sell | $24.33 | $173.52 | 0.01345 | 0.09592 | 0.1402 | 0x11...d739 | |
| 05/06/2025 | 1:59:59 AM | sell | $32.99 | $174.79 | 0.0183 | 0.09699 | 0.1887 | 0xb7...f928 | |
| 05/05/2025 | 6:39:11 AM | buy | $26.12 | $177.43 | 0.01438 | 0.0977 | 0.1472 | 0x0c...7cec | |
| 05/05/2025 | 4:28:59 AM | buy | $25.69 | $173.65 | 0.01431 | 0.09674 | 0.1479 | 0xad...ded5 | |
| 05/05/2025 | 2:35:23 AM | buy | $25.53 | $171.74 | 0.01424 | 0.09578 | 0.1486 | 0x86...6edc | |
| 05/04/2025 | 2:02:59 PM | sell | $32.91 | $173.8 | 0.01805 | 0.09533 | 0.1893 | 0x2a...c27f |