- WhatToFarm
- Ethereum
- Bitberry
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 29.02
- Pooled WETH:
- $2.94
AAVE/WETH price stats on Ethereum
As of June 6, 2025, the current price of AAVE token on DEX Bitberry is $267.71. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,286,401,336.76. The liquidity pool contract is 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD with total value locked (TVL) of $15,549.87. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD is $15,549.87.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.1015, captured at 5:23 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $267.71 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 5:11:47 AM | sell | $17.94 | $267.71 | 0.006804 | 0.1015 | 0.06703 | 0x9f...1ec3 | |
| 06/03/2025 | 6:18:59 PM | buy | $89.42 | $264.79 | 0.03416 | 0.1011 | 0.3377 | 0x3b...cc9f | |
| 06/03/2025 | 12:20:11 PM | buy | $72.89 | $258.17 | 0.02796 | 0.09904 | 0.2823 | 0xa5...eacd | |
| 06/01/2025 | 8:10:47 PM | sell | $49.22 | $247.68 | 0.0195 | 0.09817 | 0.1987 | 0xdd...b3a0 | |
| 06/01/2025 | 5:29:47 PM | buy | $63.46 | $250.22 | 0.02499 | 0.09857 | 0.2536 | 0x02...f3e9 | |
| 06/01/2025 | 3:08:47 PM | buy | $64.38 | $243.3 | 0.02563 | 0.09686 | 0.2646 | 0x6e...c15f | |
| 06/01/2025 | 3:28:35 AM | sell | $26.15 | $239.66 | 0.01045 | 0.09578 | 0.1091 | 0xa2...1359 | |
| 06/01/2025 | 1:07:11 AM | sell | $51.3 | $244.39 | 0.02032 | 0.09681 | 0.2099 | 0x7f...a897 | |
| 06/01/2025 | 12:19:11 AM | sell | $31.32 | $247.1 | 0.01241 | 0.09791 | 0.1267 | 0x67...1653 | |
| 05/30/2025 | 11:24:11 PM | buy | $51.08 | $247.71 | 0.02026 | 0.09823 | 0.2062 | 0x56...4c9e | |
| 05/30/2025 | 10:24:59 PM | buy | $9.88 | $249.35 | 0.003863 | 0.09742 | 0.03965 | 0xeb...b433 | |
| 05/30/2025 | 6:40:59 PM | buy | $79.62 | $247.23 | 0.03099 | 0.09624 | 0.322 | 0x5d...7117 | |
| 05/30/2025 | 1:39:47 AM | sell | $60.15 | $248.13 | 0.02313 | 0.09541 | 0.2424 | 0x0f...16e5 | |
| 05/29/2025 | 1:58:47 PM | sell | $125.06 | $260.69 | 0.0469 | 0.09776 | 0.4797 | 0x11...7961 | |
| 05/29/2025 | 1:28:59 AM | sell | $40.15 | $271.11 | 0.01479 | 0.09986 | 0.1481 | 0x53...25f8 | |
| 05/28/2025 | 5:22:47 PM | sell | $86.01 | $269.55 | 0.03238 | 0.1014 | 0.319 | 0x1a...245f | |
| 05/27/2025 | 9:39:11 PM | sell | $82.99 | $276.64 | 0.0311 | 0.1036 | 0.2999 | 0x68...2061 | |
| 05/27/2025 | 10:51:59 AM | buy | $34.32 | $277.13 | 0.01299 | 0.1049 | 0.1238 | 0x5c...20d5 | |
| 05/26/2025 | 6:42:35 PM | buy | $38.08 | $263.99 | 0.01499 | 0.1039 | 0.1442 | 0xd9...100c | |
| 05/26/2025 | 5:46:11 AM | sell | $18.21 | $268.79 | 0.007086 | 0.1045 | 0.06775 | 0xb4...dbfe |