- WhatToFarm
- Ethereum
- Bitberry
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 40.54
- Pooled WETH:
- $2.13
AAVE/WETH price stats on Ethereum
As of February 1, 2026, the current price of AAVE token on DEX Bitberry is $129.05. AAVE price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $108.15. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,064,891,265.94. The liquidity pool contract is 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD with total value locked (TVL) of $10,461.23. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD is $10,461.23.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $108.15 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05274, captured at 4:12 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $129.05 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 12:43:47 AM | buy | $13.55 | $129.05 | 0.00554 | 0.05274 | 0.105 | 0x9e...cce0 | |
| 01/31/2026 | 3:01:35 PM | buy | $82.2 | $131.51 | 0.03238 | 0.0518 | 0.625 | 0x99...d946 | |
| 01/31/2026 | 9:33:47 AM | sell | $12.39 | $134.74 | 0.004675 | 0.05083 | 0.09197 | 0x1e...c03a | |
| 01/31/2026 | 12:14:11 AM | sell | $14.56 | $138.28 | 0.005377 | 0.05107 | 0.1052 | 0xc9...db51 | |
| 01/30/2026 | 10:56:23 PM | sell | $9.93 | $138.02 | 0.00369 | 0.05129 | 0.07195 | 0xca...df76 | |
| 01/30/2026 | 7:59:35 PM | sell | $22.4 | $141.24 | 0.008183 | 0.05158 | 0.1586 | 0x07...87a1 | |
| 01/30/2026 | 7:10:11 AM | sell | $18.35 | $141.91 | 0.006718 | 0.05194 | 0.1293 | 0x5e...974f | |
| 01/29/2026 | 4:47:35 PM | sell | $31.7 | $146.8 | 0.01131 | 0.05239 | 0.2159 | 0x99...7ec1 | |
| 01/29/2026 | 10:29:47 AM | sell | $12.21 | $155.72 | 0.004139 | 0.05277 | 0.07844 | 0xee...0cd1 | |
| 01/29/2026 | 9:52:47 AM | sell | $9.43 | $155.8 | 0.003205 | 0.05295 | 0.06053 | 0x8d...fa57 | |
| 01/29/2026 | 3:45:11 AM | sell | $4.99 | $157.21 | 0.001687 | 0.05307 | 0.03178 | 0x4e...6e3b | |
| 01/28/2026 | 6:28:59 PM | sell | $17.4 | $160.9 | 0.005762 | 0.05325 | 0.1081 | 0xb5...817b | |
| 01/28/2026 | 12:09:47 PM | buy | $18.63 | $161.94 | 0.006164 | 0.05357 | 0.115 | 0xd0...3642 | |
| 01/28/2026 | 11:59:23 AM | buy | $22.7 | $161.88 | 0.007464 | 0.05323 | 0.1402 | 0x51...fd12 | |
| 01/28/2026 | 9:47:35 AM | buy | $19.62 | $158.14 | 0.006563 | 0.05288 | 0.1241 | 0x0d...e0e8 | |
| 01/28/2026 | 2:05:47 AM | sell | $7.96 | $157.57 | 0.002653 | 0.05247 | 0.05056 | 0x34...81f9 | |
| 01/27/2026 | 5:34:23 PM | sell | $17.65 | $154.47 | 0.00602 | 0.05268 | 0.1142 | 0x93...93ee | |
| 01/27/2026 | 2:30:59 PM | buy | $19.49 | $154.82 | 0.006671 | 0.05298 | 0.1259 | 0x64...a177 | |
| 01/26/2026 | 10:15:47 PM | buy | $11.57 | $153.97 | 0.003964 | 0.05272 | 0.07519 | 0x8a...9a3f | |
| 01/26/2026 | 1:48:11 AM | buy | $10.77 | $151.51 | 0.003737 | 0.05253 | 0.07114 | 0xe1...b7d0 |