- WhatToFarm
- Ethereum
- Bitberry
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 37.18
- Pooled WETH:
- $2.32
AAVE/WETH price stats on Ethereum
As of December 13, 2025, the current price of AAVE token on DEX Bitberry is $193.71. AAVE price is down -5.32% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $77.80. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $3,099,444,722.45. The liquidity pool contract is 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD with total value locked (TVL) of $14,390.42. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD is $14,390.42.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $77.80 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.06258, captured at 1:35 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $193.71 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 1:17:35 AM | buy | $13.91 | $193.71 | 0.004494 | 0.06258 | 0.07181 | 0x55...5964 | |
| 12/12/2025 | 9:41:59 PM | sell | $9.77 | $190.98 | 0.003182 | 0.06217 | 0.05118 | 0x49...a9d3 | |
| 12/12/2025 | 4:49:47 PM | sell | $26.55 | $191.89 | 0.008648 | 0.06249 | 0.1383 | 0xbb...ea20 | |
| 12/12/2025 | 4:39:23 PM | sell | $15.12 | $193.04 | 0.004923 | 0.06285 | 0.07832 | 0x63...968a | |
| 12/12/2025 | 11:18:59 AM | buy | $12.43 | $204.59 | 0.003844 | 0.06326 | 0.06077 | 0x85...c4ad | |
| 12/12/2025 | 12:20:11 AM | buy | $39.36 | $203.79 | 0.01213 | 0.06283 | 0.1931 | 0xda...cd43 | |
| 12/12/2025 | 12:03:23 AM | buy | $17.4 | $202.3 | 0.005365 | 0.06236 | 0.08603 | 0x78...3556 | |
| 12/11/2025 | 11:38:35 PM | buy | $14.51 | $201.33 | 0.004475 | 0.0621 | 0.07206 | 0xb8...4043 | |
| 12/11/2025 | 10:41:47 PM | buy | $24.9 | $199.92 | 0.0077 | 0.06182 | 0.1245 | 0x81...5f60 | |
| 12/11/2025 | 9:46:47 PM | buy | $23.95 | $199.52 | 0.007369 | 0.06137 | 0.12 | 0x39...ba3e | |
| 12/11/2025 | 9:26:35 PM | buy | $18.59 | $197.8 | 0.005735 | 0.06102 | 0.09399 | 0x65...f5b7 | |
| 12/11/2025 | 8:35:23 PM | buy | $23.71 | $194.05 | 0.007414 | 0.06067 | 0.1221 | 0x29...c08e | |
| 12/11/2025 | 7:31:35 PM | buy | $21.88 | $193.91 | 0.006806 | 0.06029 | 0.1128 | 0xf1...7778 | |
| 12/11/2025 | 3:47:35 PM | buy | $20.14 | $190.87 | 0.006327 | 0.05995 | 0.1055 | 0x42...c2a9 | |
| 12/11/2025 | 1:42:47 PM | buy | $15.71 | $190.2 | 0.004929 | 0.05965 | 0.08263 | 0xcd...4e58 | |
| 12/11/2025 | 1:53:11 AM | sell | $21.63 | $193.24 | 0.006643 | 0.05934 | 0.1119 | 0x20...a073 | |
| 12/10/2025 | 4:16:35 PM | sell | $23.8 | $199.78 | 0.007113 | 0.0597 | 0.1191 | 0x88...c306 | |
| 12/10/2025 | 9:47:23 AM | sell | $32.79 | $199.32 | 0.009898 | 0.06015 | 0.1645 | 0x68...c221 | |
| 12/10/2025 | 2:21:47 AM | sell | $26.46 | $200.75 | 0.007992 | 0.06062 | 0.1318 | 0x27...cb82 | |
| 12/10/2025 | 12:39:47 AM | sell | $21.43 | $201.87 | 0.006478 | 0.06101 | 0.1061 | 0xc1...d9b9 |