WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$119.2
Price
0.05268 WETH
TVL
$8,618.18
MKT CAP
$1.91B
5m
0%
1h
0%
4h
0.23%
24h
6.61%
Share
TXNS
10
Buys
4
Sells
6
Volume
121
Telegram price alerts
Pair:
0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
36.15
Pooled WETH:
$1.9

AAVE/WETH price stats on Ethereum

As of March 16, 2026, the current price of AAVE token on DEX Bitberry is $119.2. AAVE price is up 6.61% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $120.66. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,907,306,538.69. The liquidity pool contract is 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD with total value locked (TVL) of $8,618.18. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD is $8,618.18.

The total transactions of AAVE/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

AAVE/WETH pool has a trading volume of $120.66 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05268, captured at 5:59 AM UTC.

The price of converting 1 AAVE to USD is $119.2 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20264:42:23 AMsell$14.28$119.20.0063120.052680.1198
0x004...Bf1c
0x97...8ad8
03/16/20263:47:11 AMsell$19.58$118.930.0087450.053090.1646
0xae2...aE13
0x6d...5a3a
03/15/202611:42:35 PMsell$15.12$116.420.006940.053430.1298
0xae2...aE13
0x92...660a
03/15/202610:43:11 PMsell$13.86$116.940.0063930.05390.1185
0x688...e17C
0x00...e0dd
03/15/202610:35:11 PMsell$5.67$116.480.0026380.054160.04871
0xb6f...64D0
0xbc...26a3
03/15/20266:42:23 PMbuy$10.77$114.890.0051050.054410.0938
0xC86...55A6
0x4b...7153
03/15/20265:10:23 PMbuy$12.7$113.340.0060650.05410.1121
0x6C0...393A
0xdb...32e2
03/15/202612:15:11 PMbuy$8.95$113.240.0042310.053520.07905
0x0Bd...f786
0x1c...0546
03/15/20269:28:11 AMbuy$10.17$112.860.0048040.053270.09019
0xD1e...E6be
0x0f...f48b
03/15/20265:23:23 AMsell$9.5$111.810.0045020.052940.08504
0x000...C5a7
0x0c...7194
03/15/20262:14:47 AMsell$2.22$111.270.001060.05310.01996
0x04C...5F40
0x20...6c69
03/14/202612:51:47 PMsell$9.95$110.510.0047960.053260.09004
0x4aB...39a7
0x0a...456a
03/14/202610:46:59 AMsell$12.55$110.60.0060810.053560.1135
0x024...1238
0x64...e3dd
03/13/20267:57:59 PMsell$7.17$113.270.0034070.053830.0633
0x000...C5a7
0x23...4b7a
03/13/20263:43:59 PMsell$8$115.550.0037440.054030.0693
0x843...Bd96
0x29...ed83
03/13/20265:11:35 AMbuy$3.64$114.720.0017280.054410.03176
0x979...24F9
0x0e...086f
03/13/20262:21:47 AMbuy$8.86$115.020.0041820.054250.07708
0x90F...A1BB
0x62...d882
03/13/20261:55:11 AMbuy$12.05$114.670.0056730.053970.1051
0x90F...A1BB
0x05...64c9
03/12/20267:31:23 PMbuy$12.09$110.770.0058560.053650.1091
0x004...Bf1c
0x7e...0bfe
03/12/20267:02:11 PMbuy$13.31$109.320.0064920.05330.1218
0x004...Bf1c
0x4d...9b2a