WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$71.44
Price
0.04154 WETH
TVL
$5,832.42
MKT CAP
$1.14B
5m
0%
1h
1.47%
4h
3.41%
24h
7.97%
Share
TXNS
11
Buys
10
Sells
1
Volume
80
Telegram price alerts
Pair:
0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
40.81
Pooled WETH:
$1.69

AAVE/WETH price stats on Ethereum

As of June 15, 2026, the current price of AAVE token on DEX Bitberry is $71.44. AAVE price is up 7.97% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $80.22. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,143,191,309.43. The liquidity pool contract is 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD with total value locked (TVL) of $5,832.42. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD is $5,832.42.

The total transactions of AAVE/WETH is 11 in the last 24 hours, 10 of which are buy transactions, and 1 are sales transactions.

AAVE/WETH pool has a trading volume of $80.22 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.04154, captured at 8:28 AM UTC.

The price of converting 1 AAVE to USD is $71.44 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/15/20268:16:11 AMbuy$8.98$71.440.0052240.041540.1257
0x675...731E
0x55...1e7d
06/15/20268:07:23 AMbuy$7.26$71.010.0042280.041310.1023
0xae2...aE13
0xf1...930f
06/15/20268:03:11 AMbuy$7.46$70.610.0043470.041120.1057
0x7c1...d8bF
0x04...64b5
06/15/20267:17:47 AMbuy$6.31$70.410.0036680.04090.08966
0xae2...aE13
0xea...2102
06/15/20267:11:35 AMbuy$8.19$70.10.0047610.040720.1169
0x7c1...d8bF
0x17...8f7b
06/15/20266:55:35 AMbuy$6.98$69.660.0040610.040480.1003
0x0a8...342A
0x85...4bc7
06/15/20266:29:35 AMbuy$7.01$69.520.0040660.040290.1009
0x185...C183
0x75...5cf5
06/15/20266:16:23 AMbuy$3.96$69.090.0023060.040130.05745
0xae2...aE13
0x0c...61d4
06/15/20263:59:11 AMbuy$9.56$68.730.0055560.039940.139
0x7c1...d8bF
0x78...11a8
06/15/20261:32:11 AMbuy$5.55$68.040.0032460.039730.08169
0xae2...aE13
0xfc...d802
06/14/202611:20:59 AMsell$8.89$66.170.0053180.039550.1344
0xae2...aE13
0x55...fbd0
06/14/202612:10:59 AMbuy$8.54$66.820.0050880.039790.1278
0xae2...aE13
0xfb...bed7
06/13/20264:50:11 PMsell$9.99$66.210.0059730.039570.1509
0xC06...Ac0a
0x96...c422
06/13/202610:19:23 AMbuy$9.46$66.630.0056550.039820.142
0xae2...aE13
0xf1...e603
06/13/20269:20:59 AMbuy$8.19$66.290.0048940.039570.1236
0xae2...aE13
0x89...6a8e
06/13/20266:49:23 AMbuy$11.6$65.510.0069620.039280.1772
0x3BA...acB4
0x4e...0890
06/13/20262:42:11 AMbuy$7.9$65.110.0047380.0390.1214
0xae2...aE13
0x7d...0b71
06/12/202611:32:59 PMsell$3.83$64.30.0023080.038710.0596
0x12f...aF4F
0x43...3f1e
06/12/20267:37:11 PMbuy$7.76$65.020.0046430.038890.1193
0xfa7...d12A
0xf4...3705
06/12/202612:11:59 PMbuy$10.13$64.520.0060690.038640.157
0xae2...aE13
0x9c...342b