- WhatToFarm
- Ethereum
- Bitberry
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 27.81
- Pooled WETH:
- $3.07
AAVE/WETH price stats on Ethereum
As of July 1, 2025, the current price of AAVE token on DEX Bitberry is $278.48. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,454,271,210.46. The liquidity pool contract is 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD with total value locked (TVL) of $15,487.89. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD is $15,487.89.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.1107, captured at 12:47 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $278.48 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 12:47:11 AM | sell | $25.94 | $278.48 | 0.01031 | 0.1107 | 0.09318 | 0x07...0e7f | |
| 06/29/2025 | 11:30:11 PM | sell | $48.3 | $280.45 | 0.01926 | 0.1118 | 0.1722 | 0xf4...3d21 | |
| 06/29/2025 | 9:39:47 PM | sell | $11.02 | $273.99 | 0.004532 | 0.1126 | 0.04022 | 0x9f...2c2d | |
| 06/29/2025 | 7:09:35 PM | buy | $37.76 | $275.34 | 0.01549 | 0.1129 | 0.1371 | 0x27...9691 | |
| 06/29/2025 | 5:57:23 PM | buy | $37.5 | $272.08 | 0.01541 | 0.1118 | 0.1378 | 0x2a...4bfa | |
| 06/29/2025 | 12:46:47 PM | buy | $37.7 | $272.17 | 0.01533 | 0.1107 | 0.1385 | 0xf4...0985 | |
| 06/29/2025 | 11:32:11 AM | buy | $37.47 | $269.19 | 0.01526 | 0.1096 | 0.1392 | 0xff...cd7a | |
| 06/29/2025 | 8:43:11 AM | buy | $37.01 | $264.59 | 0.01518 | 0.1085 | 0.1398 | 0x6d...f1ad | |
| 06/29/2025 | 7:49:23 AM | buy | $36.81 | $261.84 | 0.0151 | 0.1074 | 0.1405 | 0x36...a102 | |
| 06/28/2025 | 11:02:47 PM | buy | $36.71 | $259.82 | 0.01503 | 0.1064 | 0.1412 | 0x06...71e3 | |
| 06/28/2025 | 9:38:35 AM | sell | $19.38 | $256.32 | 0.007981 | 0.1055 | 0.07563 | 0x2f...7c82 | |
| 06/28/2025 | 6:48:35 AM | sell | $22.32 | $257.3 | 0.009209 | 0.1061 | 0.08677 | 0xf8...32a8 | |
| 06/27/2025 | 8:04:47 PM | sell | $42.88 | $258.2 | 0.01778 | 0.107 | 0.166 | 0xca...6084 | |
| 06/27/2025 | 3:52:35 PM | buy | $73.49 | $261.75 | 0.03012 | 0.1072 | 0.2807 | 0xed...9795 | |
| 06/27/2025 | 9:58:11 AM | buy | $26 | $259.97 | 0.01058 | 0.1058 | 0.1 | 0xb8...e85e | |
| 06/27/2025 | 5:02:47 AM | buy | $41.09 | $256.78 | 0.01678 | 0.1048 | 0.16 | 0x43...d744 | |
| 06/27/2025 | 12:28:35 AM | sell | $44.61 | $252.7 | 0.01841 | 0.1043 | 0.1765 | 0xf4...e5a6 | |
| 06/26/2025 | 4:56:23 AM | sell | $45.13 | $262.16 | 0.01818 | 0.1056 | 0.1721 | 0x64...92eb | |
| 06/25/2025 | 10:37:47 PM | sell | $44.16 | $259.16 | 0.01821 | 0.1068 | 0.1704 | 0x3a...d604 | |
| 06/24/2025 | 3:49:59 AM | buy | $54.39 | $258.16 | 0.02262 | 0.1073 | 0.2107 | 0x48...620a |