WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$181.53
Price
0.06659 WETH
TVL
$11,783.21
MKT CAP
$2.9B
5m
0%
1h
0.37%
4h
0.37%
24h
-0.13%
Share
TXNS
10
Buys
4
Sells
6
Volume
155
Telegram price alerts
Pair:
0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
32.44
Pooled WETH:
$2.16

AAVE/WETH price stats on Ethereum

As of October 5, 2026, the current price of AAVE token on DEX Bitberry is $181.53. AAVE price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $154.78. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,904,550,889.84. The liquidity pool contract is 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD with total value locked (TVL) of $11,783.22. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD is $11,783.22.

The total transactions of AAVE/WETH is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

AAVE/WETH pool has a trading volume of $154.78 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06659, captured at 6:57 AM UTC.

The price of converting 1 AAVE to USD is $181.53 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/05/20266:54:23 AMsell$16.81$181.530.0061690.066590.09263
0x433...D0b2
0xff...1873
10/05/20266:09:11 AMbuy$9$181.980.003320.067080.04949
0xae2...aE13
0x2e...908c
10/05/20266:02:59 AMbuy$17.62$180.870.0065060.066780.09742
0xCA4...5Ba7
0xcb...82d2
10/05/20261:25:23 AMbuy$13.09$181.390.0047960.066430.07219
0xae2...aE13
0x89...cc37
10/05/20261:02:11 AMbuy$15.14$180.180.0055580.066110.08406
0xae2...aE13
0xd4...250d
10/05/202612:05:11 AMsell$17.94$179.090.0065880.065750.1002
0xae2...aE13
0x16...52cb
10/04/20269:18:59 PMsell$15.77$178.950.0058240.066090.08812
0x27c...2bf2
0x37...1c77
10/04/20263:53:47 PMsell$18.23$179.580.0067540.066520.1015
0xfc9...e535
0xac...a450
10/04/202611:02:47 AMsell$11.64$180.530.0043140.066860.06452
0xae2...aE13
0xc2...a01f
10/04/20269:48:11 AMsell$19.49$181.760.0072080.067210.1072
0x27c...2bf2
0xa3...1695
10/04/20261:27:59 AMbuy$10.18$182.220.0037840.067730.05587
0xae2...aE13
0x15...e6a7
10/04/202612:24:59 AMbuy$11.9$181.630.0044210.067470.06553
0xae2...aE13
0x92...0b0e
10/03/202610:03:47 PMbuy$11.48$180.570.0042760.067230.0636
0xae2...aE13
0x01...1f7d
10/03/20263:22:11 PMsell$15.96$179.280.0059540.066850.08906
0x000...C5a7
0xa0...8c9c
10/03/202612:44:23 PMsell$11.62$180.030.0043390.067170.06459
0x27c...2bf2
0x63...8af7
10/03/202612:42:59 PMsell$13.53$180.80.0050490.067460.07484
0x979...24F9
0x83...43d6
10/03/202611:39:23 AMbuy$16.9$182.110.0062970.067830.09283
0xDE4...c615
0xb9...c856
10/03/202610:05:11 AMbuy$11.25$180.90.0042010.06750.06224
0xae2...aE13
0x0e...eaba
10/03/20268:22:35 AMbuy$13.38$180.140.0049940.067220.07429
0xae2...aE13
0xca...81bc
10/03/20265:36:11 AMbuy$13.29$179.140.0049650.066910.0742
0x6d0...c459
0x36...35e8