WhatToFarm
/
12 Swap

Info about AAVE-WETH pair

Price USD
$218.91
Price
0.05755 WETH
TVL
$16,922.33
MKT CAP
$3.5B
5m
0%
1h
0%
4h
0%
24h
-4.51%
Share
TXNS
8
Buys
3
Sells
5
Volume
383
Telegram price alerts
Pair:
0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
38.76
Pooled WETH:
$2.22

AAVE/WETH price stats on Ethereum

As of October 30, 2025, the current price of AAVE token on DEX Bitberry is $218.91. AAVE price is down -4.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $383.31. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $3,502,674,918.60. The liquidity pool contract is 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD with total value locked (TVL) of $16,922.33. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD is $16,922.33.

The total transactions of AAVE/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

AAVE/WETH pool has a trading volume of $383.31 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05755, captured at 3:05 PM UTC.

The price of converting 1 AAVE to USD is $218.91 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/30/20251:36:35 PMsell$50.1$218.910.013170.057550.22880x47...d05c
10/30/20256:01:11 AMbuy$18.24$228.020.0046510.058110.080020x12...e295
10/30/20254:50:47 AMsell$50.83$225.50.013070.057980.22540x0d...f5bb
10/30/20253:42:35 AMsell$17.13$229.510.0043620.058440.074640x8d...109e
10/29/202511:34:47 PMsell$29.31$229.670.0074980.058750.12760x3b...9bef
10/29/20259:51:23 PMsell$34.64$234.550.0087410.059170.14770x14...5cc6
10/29/20258:30:23 PMbuy$81.9$233.310.020780.059210.3510x58...b1c2
10/29/20257:11:47 PMbuy$101.12$229.250.025580.0580.4410x90...da64
10/28/202510:34:59 AMsell$25.51$234.650.0062150.057160.10870xd8...ff87
10/28/20256:58:59 AMbuy$22.83$236.560.0055520.057520.096510xb5...a12b
10/27/20257:47:59 PMsell$23.04$241.210.0054630.057170.095550xac...56ed
10/27/202510:32:23 AMsell$35.6$239.020.0085710.057540.14890x0d...cd4d
10/27/20259:19:47 AMsell$27.79$240.720.0066890.057930.11540xa6...78c9
10/27/20253:32:11 AMsell$14.03$245.910.0033210.058190.057060x92...a043
10/27/20252:32:35 AMbuy$31.55$244.610.0075390.058430.1290x5b...a6c2
10/27/202512:54:11 AMsell$14.62$242.870.0034910.057980.060210x95...2c8b
10/26/20251:41:23 PMbuy$29.68$238.320.0072530.058230.12450xee...d63f
10/26/20251:13:47 PMsell$34.98$235.180.0086160.057920.14870x5a...6c4c
10/26/202511:58:59 AMbuy$56.16$233.940.013950.058130.240x6d...1bde
10/26/202510:20:35 AMbuy$23.39$229.230.0058810.057610.1020xee...b00f