- WhatToFarm
- Ethereum
- Bitberry
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 39.41
- Pooled WETH:
- $2.14
AAVE/WETH price stats on Ethereum
As of November 16, 2024, the current price of AAVE token on DEX Bitberry is $167.97. AAVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $161.16. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,744,990,790.19. The liquidity pool contract is 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD with total value locked (TVL) of $13,522.91. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD is $13,522.91.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $161.16 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05332, captured at 2:31 PM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $167.97 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 11:34:59 AM | buy | $161.15 | $167.97 | 0.05115 | 0.05332 | 0.9594 | 0x3c...cb35 | |
| 11/14/2024 | 10:31:23 PM | sell | $203.06 | $165.91 | 0.0653 | 0.05336 | 1.22 | 0x7b...d87f | |
| 11/12/2024 | 10:23:11 AM | sell | $273.7 | $191.4 | 0.08166 | 0.0571 | 1.42 | 0x64...f254 | |
| 11/10/2024 | 9:01:59 AM | sell | $238.76 | $194.85 | 0.07506 | 0.06125 | 1.22 | 0x04...316a | |
| 11/07/2024 | 11:09:11 PM | sell | $164.34 | $186.54 | 0.05715 | 0.06487 | 0.8809 | 0xe4...f84e | |
| 11/07/2024 | 12:56:23 PM | buy | $156.52 | $184 | 0.05555 | 0.06531 | 0.8506 | 0x6d...cfc6 | |
| 11/06/2024 | 4:55:11 PM | buy | $178.18 | $164.77 | 0.06698 | 0.06194 | 1.08 | 0xff...23be | |
| 11/06/2024 | 9:04:11 AM | buy | $147.87 | $153.39 | 0.05653 | 0.05865 | 0.9639 | 0x07...3432 | |
| 11/06/2024 | 1:21:59 AM | buy | $146.16 | $137.94 | 0.05895 | 0.05564 | 1.05 | 0x82...cb19 | |
| 11/03/2024 | 4:47:23 PM | sell | $90.5 | $133.86 | 0.03702 | 0.05476 | 0.6761 | 0xdb...cd72 | |
| 11/01/2024 | 11:34:35 PM | sell | $103.14 | $142.64 | 0.04105 | 0.05677 | 0.723 | 0x10...2ac7 | |
| 10/21/2024 | 1:54:23 AM | sell | $115.62 | $161.81 | 0.04212 | 0.05894 | 0.7145 | 0xfe...c868 | |
| 10/15/2024 | 8:53:47 PM | sell | $167.77 | $159.43 | 0.06503 | 0.0618 | 1.05 | 0x90...4319 | |
| 10/14/2024 | 7:05:47 AM | buy | $125.07 | $158.11 | 0.04952 | 0.0626 | 0.791 | 0x7e...1af9 | |
| 10/12/2024 | 7:12:35 PM | buy | $122.6 | $148.21 | 0.04958 | 0.05993 | 0.8272 | 0x57...70de |