WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$126.14
Price
0.05018 WETH
TVL
$9,425.02
MKT CAP
$2.02B
5m
0%
1h
0%
4h
0%
24h
-0.65%
Share
TXNS
13
Buys
7
Sells
6
Volume
122
Telegram price alerts
Pair:
0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
37.29
Pooled WETH:
$1.87

AAVE/WETH price stats on Ethereum

As of September 14, 2026, the current price of AAVE token on DEX Bitberry is $126.14. AAVE price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $122.17. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,018,350,204.51. The liquidity pool contract is 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD with total value locked (TVL) of $9,425.02. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD is $9,425.02.

The total transactions of AAVE/WETH is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

AAVE/WETH pool has a trading volume of $122.17 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.05018, captured at 7:50 AM UTC.

The price of converting 1 AAVE to USD is $126.14 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/14/20263:08:23 AMsell$6.07$126.140.0024150.050180.04813
0x27c...2bf2
0x6c...810e
09/13/202610:02:23 PMsell$10.56$125.780.0042290.050360.08397
0xDbF...80a6
0x26...6748
09/13/20264:00:23 PMsell$9.54$1260.003830.050580.07572
0xae2...aE13
0x8e...f38d
09/13/20263:13:47 PMsell$9.33$126.310.0037530.050780.07391
0xae2...aE13
0x05...7e05
09/13/20261:52:47 PMbuy$8.09$126.720.0032660.05110.0639
0xae2...aE13
0xeb...4cf3
09/13/20261:35:59 PMbuy$9.96$125.810.0040320.05090.0792
0xae2...aE13
0x2b...e496
09/13/20261:13:47 PMbuy$10$125.50.004040.050690.07971
0x27c...2bf2
0xb0...3049
09/13/202612:38:47 PMbuy$9.86$124.940.0039850.050470.07896
0xae2...aE13
0x09...b2fd
09/13/202612:32:35 PMbuy$10.75$124.670.0043340.050250.08624
0x27c...2bf2
0xef...bf9d
09/13/20268:42:47 AMsell$13.15$124.60.0052770.049970.1055
0xF77...f36B
0xc3...a7e2
09/13/20268:31:23 AMsell$8.46$125.90.0033740.05020.0672
0xae2...aE13
0x17...1e36
09/13/20263:44:23 AMbuy$5.99$127.430.0023760.050530.04703
0xae2...aE13
0xbe...8a08
09/13/20263:20:59 AMbuy$10.35$126.970.0041070.050360.08155
0xae2...aE13
0x90...8e0c
09/13/20262:26:11 AMbuy$8.47$126.510.0033610.050160.06702
0xae2...aE13
0x25...6618
09/13/20262:03:47 AMbuy$8.93$126.260.0035350.049970.07074
0xae2...aE13
0x71...0e92
09/12/202611:30:59 PMsell$8.48$125.40.0033590.049670.06763
0x410...7d83
0xb7...20ab
09/12/20265:58:47 PMbuy$9.06$126.180.0035910.049960.07187
0xae2...aE13
0x45...4ab6
09/12/20261:56:11 PMsell$11.1$126.330.0043650.049680.08786
0x675...731E
0x56...c684
09/12/20261:17:35 PMsell$10.85$126.830.0042730.049920.08561
0xae2...aE13
0xe2...aa44
09/12/202611:49:23 AMbuy$7.19$127.470.0028350.050260.0564
0xae2...aE13
0x51...33f3