- WhatToFarm
- Ethereum
- Bitberry
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 40.29
- Pooled WETH:
- $2.14
AAVE/WETH price stats on Ethereum
As of January 10, 2026, the current price of AAVE token on DEX Bitberry is $164.42. AAVE price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $75.35. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $2,630,771,739.67. The liquidity pool contract is 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD with total value locked (TVL) of $13,272.84. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD is $13,272.84.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $75.35 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.05325, captured at 11:03 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $164.42 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 6:16:35 AM | sell | $9.08 | $164.42 | 0.002941 | 0.05325 | 0.05523 | 0x2e...d524 | |
| 01/10/2026 | 2:43:23 AM | sell | $7.68 | $165.26 | 0.002481 | 0.05339 | 0.04648 | 0x7d...0acb | |
| 01/09/2026 | 7:17:23 PM | sell | $10.94 | $164.7 | 0.003558 | 0.05354 | 0.06646 | 0xd7...3ab2 | |
| 01/09/2026 | 4:04:47 PM | buy | $25.91 | $167.66 | 0.008307 | 0.05374 | 0.1545 | 0x0c...b9fe | |
| 01/09/2026 | 1:02:11 PM | buy | $11.23 | $165.46 | 0.003629 | 0.05344 | 0.06789 | 0x6b...04f5 | |
| 01/09/2026 | 11:45:23 AM | buy | $8.95 | $164.24 | 0.002905 | 0.05328 | 0.05452 | 0xc1...e484 | |
| 01/09/2026 | 11:31:59 AM | buy | $1.53 | $164.01 | 0.0004977 | 0.0532 | 0.009355 | 0x85...dcba | |
| 01/09/2026 | 2:11:11 AM | buy | $12.53 | $165.74 | 0.004015 | 0.05309 | 0.07564 | 0x09...0961 | |
| 01/09/2026 | 12:46:23 AM | buy | $1.84 | $164.33 | 0.0005948 | 0.05297 | 0.01122 | 0x7e...14f3 | |
| 01/08/2026 | 9:10:23 PM | sell | $11.48 | $164.06 | 0.003692 | 0.05273 | 0.07001 | 0xd9...ea9e | |
| 01/08/2026 | 3:50:23 PM | buy | $26.31 | $163.28 | 0.008529 | 0.05293 | 0.1611 | 0x65...bcbc | |
| 01/08/2026 | 1:17:47 PM | sell | $20.38 | $162.86 | 0.00658 | 0.05256 | 0.1251 | 0xd6...241b | |
| 01/08/2026 | 8:53:11 AM | sell | $11.32 | $164.49 | 0.003635 | 0.05282 | 0.06883 | 0xbb...872b | |
| 01/07/2026 | 8:04:23 AM | buy | $15.25 | $173.3 | 0.004675 | 0.05311 | 0.08803 | 0x99...50ca | |
| 01/07/2026 | 4:43:59 AM | sell | $11.43 | $171.68 | 0.003514 | 0.05276 | 0.0666 | 0x07...d7f4 | |
| 01/07/2026 | 3:42:35 AM | sell | $11.53 | $173.61 | 0.003517 | 0.05294 | 0.06644 | 0xaf...e765 | |
| 01/07/2026 | 2:15:23 AM | sell | $5.81 | $171.89 | 0.001796 | 0.05307 | 0.03385 | 0xdd...fa23 | |
| 01/07/2026 | 1:31:59 AM | sell | $3.51 | $173.55 | 0.001076 | 0.05314 | 0.02026 | 0x1f...d8e8 | |
| 01/06/2026 | 10:13:11 PM | buy | $21.77 | $175.59 | 0.006612 | 0.05332 | 0.1239 | 0xd9...5f48 | |
| 01/06/2026 | 4:11:35 PM | sell | $40.68 | $173.29 | 0.01247 | 0.05315 | 0.2347 | 0x5f...3fdc |