WhatToFarm
/
Get started
12 Swap

Info about AAVE-WETH pair

Price USD
$117.36
Price
0.06054 WETH
TVL
$8,883.77
MKT CAP
$1.88B
5m
0%
1h
0%
4h
0%
24h
-4.97%
Share
TXNS
9
Buys
2
Sells
7
Volume
89
Telegram price alerts
Pair:
0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD
AAVE:
0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled AAVE:
37.89
Pooled WETH:
$2.29

AAVE/WETH price stats on Ethereum

As of February 22, 2026, the current price of AAVE token on DEX Bitberry is $117.36. AAVE price is down -4.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $88.90. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $1,877,866,308.68. The liquidity pool contract is 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD with total value locked (TVL) of $8,883.77. The AAVE/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of AAVE/WETH with the contract address 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD is $8,883.77.

The total transactions of AAVE/WETH is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

AAVE/WETH pool has a trading volume of $88.90 in the last 24 hours.

The exchange rate of 1 AAVE to WETH is 0.06054, captured at 9:45 PM UTC.

The price of converting 1 AAVE to USD is $117.36 today.

AAVE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/22/20265:51:59 PMbuy$8.19$117.360.0042280.060540.06984
0xae2...aE13
0xa5...629d
02/22/20269:08:47 AMsell$13.02$118.810.0066030.060240.1096
0x4aB...39a7
0xb6...9659
02/22/20266:10:47 AMsell$6.46$119.580.0032720.06050.05408
0xBBA...97E7
0x95...b015
02/22/20264:16:47 AMsell$9.22$119.830.0046730.060710.07696
0xBBA...97E7
0x9e...3292
02/22/20262:39:35 AMsell$9.22$120.330.0046730.060960.07665
0xBBA...97E7
0x83...4204
02/22/20261:38:35 AMsell$6.86$120.990.0034720.061170.05676
0xfa7...d12A
0x05...6e02
02/22/202612:23:35 AMsell$11.66$121.030.005920.061420.09638
0xF7B...bda0
0x52...a8ba
02/21/202610:44:23 PMsell$10.43$121.850.0052850.061720.08563
0xC86...55A6
0xfe...7e6f
02/21/20265:54:11 PMbuy$13.79$123.50.006930.062050.1116
0xBBA...97E7
0xa0...d10c
02/21/20265:44:35 PMbuy$9.28$122.920.0046650.061740.07555
0xBBA...97E7
0x2f...792c
02/21/20265:43:11 PMbuy$7.02$122.440.0035310.061520.0574
0x0Bd...f786
0xc3...4568
02/21/20264:12:47 PMsell$16.19$121.460.008170.061280.1333
0xF7B...bda0
0xe5...e62d
02/21/20263:31:23 PMsell$9.98$122.360.005030.061630.08161
0x004...Bf1c
0xe5...4ca2
02/21/20262:48:35 PMsell$9.3$123.140.0046770.061890.07557
0xBBA...97E7
0x7e...0e0a
02/21/20262:42:11 PMsell$10.61$123.610.0053370.062150.08586
0xFDB...7BFF
0x2d...417c
02/21/20262:17:35 PMbuy$10.46$123.890.0052830.062530.08449
0xae2...aE13
0xf4...cd2f
02/21/20262:16:11 PMbuy$9.24$123.340.0046650.062260.07492
0xBBA...97E7
0x00...37ea
02/21/202612:45:59 PMbuy$11.96$122.290.0060650.061980.09785
0xBBA...97E7
0x96...ebdb
02/21/202611:42:23 AMbuy$9.24$122.20.0046650.061690.07561
0xBBA...97E7
0x71...9443
02/21/20269:44:23 AMbuy$9.2$121.250.0046650.061440.07592
0xBBA...97E7
0xbd...cfcd