- WhatToFarm
- Ethereum
- Bitberry
- AAVE-WETH LPs
Info about AAVE-WETH pair
- Pooled AAVE:
- 32.96
- Pooled WETH:
- $2.6
AAVE/WETH price stats on Ethereum
As of July 25, 2025, the current price of AAVE token on DEX Bitberry is $285.61. AAVE price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $250.49. AAVE token contract is 0x7Fc66500c84A76Ad7e9c93437bFc5Ac33E2DDaE9 with a market cap $4,577,411,781.77. The liquidity pool contract is 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD with total value locked (TVL) of $18,859.74. The AAVE/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of AAVE/WETH now?
The current liquidity of AAVE/WETH with the contract address 0x60b84fC4338bd0e1119bD672F7A2A42d8fB0d5CD is $18,859.74.
How many transactions are there in the AAVE/WETH pool in the last 24 hours?
The total transactions of AAVE/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the AAVE/WETH pool in the last 24 hours?
AAVE/WETH pool has a trading volume of $250.49 in the last 24 hours.
What is the exchange rate of 1 AAVE to WETH?
The exchange rate of 1 AAVE to WETH is 0.0788, captured at 11:47 AM UTC.
How much is 1 AAVE in dollars?
The price of converting 1 AAVE to USD is $285.61 today.
AAVE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2025 | 5:15:59 AM | buy | $43.99 | $285.61 | 0.01213 | 0.0788 | 0.154 | 0x42...8319 | |
| 07/25/2025 | 3:48:35 AM | buy | $37.18 | $280.42 | 0.01035 | 0.07812 | 0.1325 | 0x68...7eda | |
| 07/24/2025 | 11:57:11 PM | sell | $51.97 | $287.83 | 0.01404 | 0.07776 | 0.1805 | 0xcc...c705 | |
| 07/24/2025 | 4:21:23 PM | sell | $69.22 | $292.81 | 0.01861 | 0.07875 | 0.2364 | 0x79...2c16 | |
| 07/24/2025 | 6:38:35 AM | sell | $48.11 | $284.33 | 0.01349 | 0.07972 | 0.1692 | 0x91...a9d9 | |
| 07/23/2025 | 11:57:23 PM | sell | $51.63 | $291.96 | 0.01425 | 0.08057 | 0.1768 | 0x37...eb92 | |
| 07/23/2025 | 12:50:11 PM | sell | $70.57 | $299.02 | 0.01926 | 0.0816 | 0.236 | 0xbc...8a5a | |
| 07/22/2025 | 10:44:35 PM | buy | $2.45 | $307.79 | 0.0006603 | 0.08267 | 0.007986 | 0xc7...3d14 | |
| 07/22/2025 | 10:41:47 PM | buy | $14.6 | $307.1 | 0.003924 | 0.08253 | 0.04754 | 0xe1...89e8 | |
| 07/22/2025 | 4:53:59 PM | sell | $125.37 | $309.64 | 0.03359 | 0.08295 | 0.4049 | 0x88...b2c0 | |
| 07/22/2025 | 5:43:59 AM | sell | $57.18 | $311.85 | 0.01549 | 0.08449 | 0.1833 | 0xf2...e4c9 | |
| 07/22/2025 | 3:51:59 AM | sell | $52.2 | $317.8 | 0.01403 | 0.08542 | 0.1642 | 0xee...9f58 | |
| 07/21/2025 | 7:13:59 PM | sell | $63.8 | $324.48 | 0.01698 | 0.0864 | 0.1966 | 0xb6...4eed | |
| 07/20/2025 | 6:58:23 PM | sell | $92.11 | $328.65 | 0.02458 | 0.08772 | 0.2802 | 0xa5...92e1 | |
| 07/19/2025 | 8:50:47 AM | sell | $62.73 | $317.23 | 0.01761 | 0.08908 | 0.1977 | 0xb9...30c0 | |
| 07/19/2025 | 6:31:47 AM | sell | $47.09 | $321.65 | 0.01318 | 0.09008 | 0.1464 | 0x06...cd30 | |
| 07/19/2025 | 12:13:59 AM | buy | $59.36 | $320.77 | 0.01674 | 0.0905 | 0.185 | 0x90...7d41 | |
| 07/18/2025 | 4:46:59 PM | sell | $122.06 | $324.11 | 0.03409 | 0.09053 | 0.3766 | 0x46...d35b | |
| 07/17/2025 | 11:27:47 PM | sell | $154.49 | $327.14 | 0.04395 | 0.09308 | 0.4722 | 0x3f...894a | |
| 07/17/2025 | 6:56:11 AM | sell | $84.39 | $326.78 | 0.02462 | 0.09535 | 0.2582 | 0x93...5fd0 |