WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$95,730.89
Price
28.9 WETH
TVL
$11,885.98
MKT CAP
$12B
5m
0%
1h
0.24%
4h
0.57%
24h
0.11%
Share
TXNS
12
Buys
6
Sells
6
Volume
159
Telegram price alerts
Pair:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.06217
Pooled WETH:
$1.79

WBTC/WETH price stats on Ethereum

As of January 16, 2026, the current price of WBTC token on DEX Bamboo DeFi is $95,730.89. WBTC price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $158.76. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $11,962,867,220.11. The liquidity pool contract is 0x49a0020CD959FB44d21849dA7b808Cd349E4325A with total value locked (TVL) of $11,885.98. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A is $11,885.98.

The total transactions of WBTC/WETH is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $158.76 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 28.9, captured at 3:21 AM UTC.

The price of converting 1 WBTC to USD is $95,730.89 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/16/20262:37:11 AMsell$15.66$95,730.890.00472928.90.0001636
0xae2...aE13
0x69...4bce
01/16/20262:37:11 AMbuy$15.63$95,544.580.0047228.840.0001636
0xae2...aE13
0x39...86ce
01/16/20262:37:11 AMbuy$12.31$95,996.980.00371928.980.0001283
0x110...1e2e
0x05...e7ea
01/16/20261:47:47 AMsell$9.24$95,500.680.00278328.740.00009681
0xBBA...97E7
0xe3...0ffb
01/15/202611:25:47 PMsell$12.13$95,183.790.00367728.850.0001274
0xae2...aE13
0x28...e88a
01/15/20267:48:59 PMsell$10.01$95,416.670.00304128.960.000105
0xae2...aE13
0x68...8338
01/15/20265:54:35 PMbuy$18.36$96,335.520.00552728.990.0001906
0xBBA...97E7
0x20...b773
01/15/20264:55:35 PMbuy$9.39$96,106.530.0028228.850.00009775
0xb4c...c76F
0x33...9cff
01/15/20262:20:47 PMsell$11.77$96,8600.00350128.790.0001216
0xBBA...97E7
0xaa...32ab
01/15/20267:21:59 AMsell$17.99$96,221.10.00541328.940.0001869
0xae2...aE13
0xcc...5eaa
01/15/20263:44:59 AMbuy$15.64$95,161.390.0047729.020.0001643
0xBBA...97E7
0x55...ac9b
01/15/20263:01:11 AMbuy$10.56$95,621.180.00319328.890.0001105
0xBBA...97E7
0x01...94df
01/14/20267:53:35 PMsell$15.67$97,595.90.00463328.840.0001606
0xae2...aE13
0xb2...b84e
01/14/20266:49:11 PMbuy$19.57$95,786.250.00590328.890.0002043
0xBBA...97E7
0x01...02da
01/14/202611:28:59 AMbuy$17.22$94,486.570.00523628.710.0001823
0xae2...aE13
0xd1...5f65
01/14/202610:57:35 AMbuy$11.7$94,478.320.00354128.570.0001239
0xBBA...97E7
0x62...fe48
01/14/202610:09:11 AMbuy$3.57$94,675.840.00107528.50.00003775
0xBBA...97E7
0x53...55ba
01/14/20264:41:47 AMsell$12.25$95,708.640.00364828.480.000128
0xae2...aE13
0x0f...576f
01/14/20264:24:47 AMsell$3.22$95,364.040.000966328.540.00003385
0x679...1111
0xec...c375
01/13/202611:45:11 PMsell$17.05$95,534.560.00511528.650.0001785
0xae2...aE13
0x41...3bc4