- WhatToFarm
- Ethereum
- Bamboo DeFi
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06096
- Pooled WETH:
- $1.82
WBTC/WETH price stats on Ethereum
As of November 12, 2025, the current price of WBTC token on DEX Bamboo DeFi is $103,594.55. WBTC price is down -1.38% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $100.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,132,006,663.45. The liquidity pool contract is 0x49a0020CD959FB44d21849dA7b808Cd349E4325A with total value locked (TVL) of $12,633.74. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A is $12,633.74.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $100.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.96, captured at 9:00 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $103,594.55 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 5:40:11 AM | sell | $5.3 | $103,594.55 | 0.001533 | 29.96 | 0.00005118 | 0x47...07bd | |
| 11/11/2025 | 9:42:11 PM | buy | $27.71 | $102,156.84 | 0.008114 | 29.91 | 0.0002712 | 0x0d...a97a | |
| 11/11/2025 | 7:24:59 PM | buy | $20.95 | $103,108.48 | 0.006031 | 29.68 | 0.0002032 | 0x4e...1444 | |
| 11/11/2025 | 6:47:23 PM | buy | $14.75 | $102,273.06 | 0.004259 | 29.51 | 0.0001442 | 0x7c...9002 | |
| 11/11/2025 | 9:22:11 AM | sell | $23.14 | $105,089.87 | 0.006494 | 29.49 | 0.0002202 | 0xa5...f42a | |
| 11/11/2025 | 5:45:35 AM | buy | $8.54 | $105,039.96 | 0.00241 | 29.62 | 0.00008137 | 0x50...e0fe | |
| 11/11/2025 | 12:54:11 AM | sell | $18.11 | $105,807.32 | 0.005068 | 29.59 | 0.0001712 | 0x3a...b987 | |
| 11/10/2025 | 5:20:47 PM | buy | $29.7 | $104,898.38 | 0.008385 | 29.6 | 0.0002832 | 0x9a...10fa | |
| 11/10/2025 | 8:15:47 AM | buy | $18.69 | $105,719.69 | 0.005198 | 29.39 | 0.0001768 | 0xce...1304 | |
| 11/10/2025 | 5:28:23 AM | buy | $7.28 | $106,208.38 | 0.002007 | 29.27 | 0.00006856 | 0x83...520e | |
| 11/10/2025 | 4:11:47 AM | buy | $17.83 | $105,566.29 | 0.004925 | 29.16 | 0.0001689 | 0xb7...113e | |
| 11/10/2025 | 1:28:47 AM | sell | $19.35 | $106,393.38 | 0.005294 | 29.1 | 0.0001819 | 0xe1...70bf | |
| 11/09/2025 | 11:40:23 PM | buy | $11.62 | $104,182.67 | 0.003258 | 29.2 | 0.0001115 | 0xc9...e282 | |
| 11/09/2025 | 11:36:59 PM | buy | $0.8823 | $104,177.03 | 0.0002473 | 29.2 | 0.05847 | 0x61...2dc5 | |
| 11/09/2025 | 10:48:35 PM | sell | $20.36 | $104,573.11 | 0.005679 | 29.16 | 0.0001947 | 0xae...e11d | |
| 11/09/2025 | 7:57:11 PM | sell | $19.48 | $104,439.56 | 0.005474 | 29.34 | 0.0001865 | 0xed...54ce | |
| 11/09/2025 | 5:46:47 PM | buy | $14.01 | $103,175.48 | 0.003997 | 29.43 | 0.0001358 | 0xd2...bcaa | |
| 11/09/2025 | 2:31:23 PM | sell | $35.39 | $104,233.24 | 0.01 | 29.47 | 0.0003395 | 0x0a...ae88 | |
| 11/09/2025 | 12:23:59 PM | sell | $19.48 | $101,888.05 | 0.005671 | 29.65 | 0.0001912 | 0x4e...2a72 | |
| 11/09/2025 | 6:42:59 AM | sell | $18.03 | $102,205.54 | 0.005276 | 29.9 | 0.0001764 | 0xce...1849 |