- WhatToFarm
- Ethereum
- Bamboo DeFi
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06104
- Pooled WETH:
- $1.82
WBTC/WETH price stats on Ethereum
As of November 26, 2025, the current price of WBTC token on DEX Bamboo DeFi is $87,040.89. WBTC price is up 0.58% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $189.28. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,876,934,306.64. The liquidity pool contract is 0x49a0020CD959FB44d21849dA7b808Cd349E4325A with total value locked (TVL) of $10,655.70. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A is $10,655.70.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $189.28 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.82, captured at 8:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,040.89 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 8:26:23 AM | buy | $19.71 | $87,040.89 | 0.006755 | 29.82 | 0.0002265 | 0x67...f14b | |
| 11/26/2025 | 5:22:59 AM | sell | $4.33 | $87,354.42 | 0.001469 | 29.61 | 0.00004961 | 0x89...df94 | |
| 11/26/2025 | 4:59:47 AM | buy | $15.41 | $87,324.72 | 0.005237 | 29.67 | 0.0001764 | 0xd3...7eff | |
| 11/26/2025 | 12:14:47 AM | buy | $11.54 | $87,591.31 | 0.003891 | 29.52 | 0.0001317 | 0x68...ad77 | |
| 11/25/2025 | 11:11:47 PM | sell | $15.6 | $87,829.4 | 0.00524 | 29.48 | 0.0001777 | 0x81...e676 | |
| 11/25/2025 | 10:50:59 PM | sell | $11.04 | $86,992.56 | 0.003762 | 29.63 | 0.0001269 | 0xc5...2733 | |
| 11/25/2025 | 7:59:11 PM | sell | $13.07 | $86,449.56 | 0.004501 | 29.76 | 0.0001512 | 0x7a...ad24 | |
| 11/25/2025 | 7:11:59 PM | buy | $21.51 | $86,801.17 | 0.007382 | 29.78 | 0.0002478 | 0x02...4604 | |
| 11/25/2025 | 5:15:23 PM | sell | $21.93 | $87,657.33 | 0.007438 | 29.72 | 0.0002502 | 0xf5...b107 | |
| 11/25/2025 | 12:47:23 PM | sell | $19.6 | $87,828.06 | 0.006685 | 29.95 | 0.0002231 | 0x88...f2c2 | |
| 11/25/2025 | 10:13:47 AM | sell | $14.01 | $87,119.78 | 0.004847 | 30.13 | 0.0001608 | 0x84...253a | |
| 11/25/2025 | 9:11:47 AM | buy | $21.48 | $86,536.82 | 0.007489 | 30.16 | 0.0002482 | 0x34...f8f1 | |
| 11/24/2025 | 9:01:35 PM | buy | $28.81 | $89,150.95 | 0.009656 | 29.88 | 0.0003231 | 0xe7...80d7 | |
| 11/24/2025 | 8:19:11 PM | sell | $32.27 | $88,492.94 | 0.01088 | 29.83 | 0.0003647 | 0xd5...84b4 | |
| 11/24/2025 | 5:49:11 PM | sell | $41.41 | $88,107.11 | 0.01421 | 30.25 | 0.00047 | 0x57...00da | |
| 11/24/2025 | 1:24:47 PM | buy | $27.99 | $85,231 | 0.009979 | 30.38 | 0.0003284 | 0x88...a2b3 | |
| 11/24/2025 | 1:24:47 PM | sell | $48.38 | $85,397.11 | 0.01724 | 30.44 | 0.0005665 | 0x10...b391 | |
| 11/24/2025 | 9:30:11 AM | buy | $14.44 | $86,086.34 | 0.005151 | 30.7 | 0.0001677 | 0x11...c049 | |
| 11/24/2025 | 3:46:35 AM | sell | $16.33 | $87,831.99 | 0.005701 | 30.65 | 0.000186 | 0x83...8b52 | |
| 11/24/2025 | 2:06:35 AM | sell | $28.61 | $87,787.22 | 0.01007 | 30.91 | 0.0003259 | 0xc1...edf2 |