- WhatToFarm
- Ethereum
- Bamboo DeFi
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06091
- Pooled WETH:
- $1.83
WBTC/WETH price stats on Ethereum
As of January 15, 2025, the current price of WBTC token on DEX Bamboo DeFi is $97,234.46. WBTC price is up 1.72% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $26.61. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,808,052,254.91. The liquidity pool contract is 0x49a0020CD959FB44d21849dA7b808Cd349E4325A with total value locked (TVL) of $11,837.10. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A is $11,837.10.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $26.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 30.07, captured at 3:25 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $97,234.46 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2025 | 2:09:23 AM | sell | $10.72 | $97,234.46 | 0.003317 | 30.07 | 0.0001103 | 0x0a...1910 | |
| 01/14/2025 | 6:35:35 AM | sell | $3.99 | $95,479.27 | 0.001258 | 30.11 | 0.0000418 | 0x63...5d5c | |
| 01/14/2025 | 6:35:35 AM | sell | $3.17 | $95,492.6 | 0.001002 | 30.12 | 0.00003329 | 0x63...5d5c | |
| 01/14/2025 | 3:55:47 AM | sell | $8.7 | $95,593.81 | 0.002749 | 30.18 | 0.00009108 | 0x80...4290 | |
| 01/14/2025 | 1:56:23 AM | sell | $9.8 | $95,459.57 | 0.003115 | 30.34 | 0.0001026 | 0x19...a53d | |
| 01/13/2025 | 6:51:11 PM | buy | $99.89 | $89,874.62 | 0.03323 | 29.9 | 0.001111 | 0x30...4ff3 | |
| 01/13/2025 | 6:31:35 AM | buy | $29.67 | $94,251.8 | 0.0092 | 29.21 | 0.0003148 | 0x5c...f0bc | |
| 01/13/2025 | 5:17:47 AM | buy | $20.03 | $93,622.62 | 0.0062 | 28.96 | 0.000214 | 0xe7...8eca | |
| 01/13/2025 | 12:49:11 AM | sell | $15.58 | $95,680.13 | 0.004696 | 28.82 | 0.0001629 | 0xbd...4cf7 | |
| 01/12/2025 | 7:27:59 PM | buy | $12.08 | $94,954.01 | 0.003685 | 28.96 | 0.0001272 | 0x7a...c11c | |
| 01/11/2025 | 12:33:59 PM | sell | $10.39 | $94,460.45 | 0.00318 | 28.89 | 0.00011 | 0x71...6e6a | |
| 01/11/2025 | 11:20:23 AM | sell | $12.48 | $94,728.39 | 0.003824 | 29 | 0.0001318 | 0x85...9438 | |
| 01/11/2025 | 3:59:35 AM | buy | $15.31 | $94,157.25 | 0.004726 | 29.05 | 0.0001626 | 0x2e...6eb6 | |
| 01/11/2025 | 2:06:59 AM | buy | $25.53 | $93,460.35 | 0.007883 | 28.84 | 0.0002732 | 0x10...5b0b | |
| 01/09/2025 | 3:25:35 AM | sell | $10.2 | $95,361.95 | 0.003072 | 28.71 | 0.000107 | 0x65...2298 | |
| 01/08/2025 | 5:47:47 AM | buy | $60.5 | $95,899.66 | 0.018 | 28.53 | 0.0006309 | 0x98...dc9f | |
| 01/08/2025 | 1:28:35 AM | sell | $106.03 | $97,550.86 | 0.03117 | 28.68 | 0.001086 | 0x8c...5b8c | |
| 01/08/2025 | 1:18:59 AM | buy | $142.91 | $97,200.97 | 0.042 | 28.56 | 0.00147 | 0x89...871f | |
| 01/07/2025 | 12:56:23 AM | buy | $110.46 | $100,986.88 | 0.03 | 27.42 | 0.001093 | 0x02...a410 | |
| 01/04/2025 | 4:49:47 AM | sell | $121.99 | $98,497.65 | 0.03397 | 27.43 | 0.001238 | 0xe3...fea6 |