WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$78,612.14
Price
33.63 WETH
TVL
$9,064.49
MKT CAP
$9.26B
5m
0%
1h
0%
4h
0%
24h
-1.40%
Share
TXNS
2
Buys
1
Sells
1
Volume
22
Telegram price alerts
Pair:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.05767
Pooled WETH:
$1.93

WBTC/WETH price stats on Ethereum

As of May 4, 2026, the current price of WBTC token on DEX Bamboo DeFi is $78,612.14. WBTC price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.91. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,262,887,240.98. The liquidity pool contract is 0x49a0020CD959FB44d21849dA7b808Cd349E4325A with total value locked (TVL) of $9,064.50. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A is $9,064.50.

The total transactions of WBTC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $21.91 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 33.63, captured at 2:04 PM UTC.

The price of converting 1 WBTC to USD is $78,612.14 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/04/20261:27:59 PMbuy$3.95$78,612.140.00169333.630.00005035
0xd8d...121f
0x83...b0a5
05/04/20262:32:59 AMsell$17.95$79,731.130.00757733.650.0002251
0xae2...aE13
0x97...1963
05/02/202611:19:59 AMbuy$88.36$76,414.730.0383733.180.001156
0x000...0B05
0x57...1097
05/02/202611:19:47 AMsell$87.68$76,103.830.0380833.050.001152
0x251...2F9f
0x10...609f
05/02/202611:16:59 AMsell$58.94$78,789.770.025634.220.0007481
0xae2...aE13
0x31...a549
05/02/202611:16:47 AMbuy$46.03$79,1770.0234.390.0005814
0xAe0...59bA
0x89...23e0
05/02/20263:06:35 AMsell$4.86$78,346.880.002111340.0000621
0xae2...aE13
0x96...68b7
05/02/20262:05:23 AMsell$0.7625$78,293.790.000331734.050.05974
0x196...eE77
0xbf...b27d
05/02/20261:13:35 AMsell$2.78$78,323.720.00121134.080.00003555
0x71a...d2Ce
0xb0...3a52
05/02/202612:56:11 AMbuy$24.64$80,607.10.0107235.070.0003057
0xd8B...8Ff8
0x07...6825
05/02/202612:56:11 AMsell$71.13$79,616.940.0309534.640.0008934
0xae2...aE13
0x2d...9cfb
05/02/202612:56:11 AMbuy$70.51$78,924.30.0306834.340.0008934
0xae2...aE13
0xe7...5304
05/01/202610:19:47 AMsell$2.28$77,002.140.00133.760.00002964
0xa9A...aC4c
0xdd...ec90
05/01/20267:22:35 AMbuy$15.74$76,810.690.00691533.720.000205
0xCb2...574C
0x58...f113
04/30/202612:11:11 AMsell$14.87$75,840.450.00660133.650.0001961
0x774...5047
0xfc...915a
04/29/20266:43:23 PMbuy$40.32$74,675.680.0180933.520.0005399
0xae2...aE13
0x1a...5d4a
04/29/20268:43:59 AMsell$10.2$77,193.750.00439233.210.0001322
0x0b4...1467
0x13...046e
04/28/20269:08:23 PMsell$10.87$76,592.240.00473933.370.000142
0x959...10F0
0x1c...1307
04/27/20261:59:47 PMbuy$21.85$77,185.10.00944533.360.0002831
0x292...e19a
0x75...5525
04/27/20265:21:47 AMbuy$9.32$77,538.630.00398433.130.0001202
0xdf6...254b
0x39...1615