WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$77,861.18
Price
34.32 WETH
TVL
$8,903.8
MKT CAP
$9.04B
5m
0%
1h
0%
4h
0%
24h
0.12%
Share
TXNS
4
Buys
2
Sells
2
Volume
17
Telegram price alerts
Pair:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.05717
Pooled WETH:
$1.96

WBTC/WETH price stats on Ethereum

As of November 1, 2026, the current price of WBTC token on DEX Bamboo DeFi is $77,861.18. WBTC price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $17.41. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,042,189,784.87. The liquidity pool contract is 0x49a0020CD959FB44d21849dA7b808Cd349E4325A with total value locked (TVL) of $8,903.80. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A is $8,903.80.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $17.41 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.32, captured at 11:39 AM UTC.

The price of converting 1 WBTC to USD is $77,861.18 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/01/20266:55:11 AMbuy$4.85$77,861.180.00214234.320.00006241
0x0c8...288b
0x3e...c15c
11/01/20261:57:35 AMbuy$0.1523$77,316.40.0000675434.280.05197
0x3De...1A6b
0x58...fd07
11/01/20261:25:23 AMsell$8.38$77,596.920.00370334.280.000108
0x24A...75D7
0xad...9516
10/31/202610:06:47 PMsell$4.02$77,766.390.00177734.370.0000517
0x3De...1A6b
0x06...39e5
10/31/20261:13:35 AMbuy$5.56$77,357.340.00247834.430.00007198
0x698...5A29
0xb2...6481
10/30/202611:20:23 PMbuy$2.45$76,867.430.00109834.370.00003195
0x27c...2bf2
0x85...8252
10/30/202611:11:59 PMbuy$1.23$76,843.860.000552434.350.00001608
0x27c...2bf2
0xc0...bb14
10/30/202611:09:11 PMbuy$1.43$76,785.920.000639734.320.00001864
0x27c...2bf2
0xde...85aa
10/30/20267:14:35 PMsell$15.69$76,683.370.00703134.360.0002046
0x5f7...4565
0xf5...d2b9
10/30/20266:51:23 PMsell$5.71$76,751.970.00257234.530.00007448
0x0c8...288b
0xe7...da7c
10/30/202610:34:11 AMsell$16.89$77,721.730.00754434.710.0002173
0x6d2...1f04
0x4a...0a03
10/30/20267:29:11 AMsell$3.58$78,309.050.00159834.870.00004584
0x698...5A29
0x2f...b54f
10/30/20262:42:11 AMbuy$52.82$76,568.160.0238334.540.0006898
0xb10...206B
0x30...817e
10/29/20269:54:11 PMbuy$155.17$75,991.820.0674333.020.002042
0x9ff...32d6
0xd3...30ec
10/29/20268:40:11 PMsell$184.12$84,979.80.0712732.890.002166
0x2D1...8C61
0x9a...9bf5
10/29/20268:38:59 PMsell$28.25$89,124.790.0108834.320.000317
0x7F8...fc85
0xb7...2119
10/29/20268:33:47 PMbuy$9.77$79,588.480.00424634.580.0001227
0x4f5...01a6
0x41...f55f
10/29/20265:20:11 AMsell$4.69$80,353.020.00201534.470.00005845
0x27c...2bf2
0xcd...01a8
10/29/20262:06:59 AMbuy$9.86$79,611.550.00427534.50.0001239
0x27c...2bf2
0x7e...7cdb
10/28/202611:26:47 PMsell$1.4$81,073.670.000595634.370.00001733
0x1e3...8a33
0x5e...3d4b