- WhatToFarm
- Ethereum
- Bamboo DeFi
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05067
- Pooled WETH:
- $2.19
WBTC/WETH price stats on Ethereum
As of July 1, 2025, the current price of WBTC token on DEX Bamboo DeFi is $109,023.07. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,933,308,200.99. The liquidity pool contract is 0x49a0020CD959FB44d21849dA7b808Cd349E4325A with total value locked (TVL) of $10,959.04. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A is $10,959.04.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 43.61, captured at 4:15 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $109,023.07 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 10:49:23 PM | sell | $50.47 | $109,023.07 | 0.02019 | 43.61 | 0.0004629 | 0x55...5f4c | |
| 06/26/2025 | 6:31:11 PM | buy | $43.54 | $106,380.15 | 0.0179 | 43.74 | 0.0004093 | 0xfe...b627 | |
| 06/26/2025 | 2:55:35 AM | sell | $55.29 | $109,065.77 | 0.02217 | 43.73 | 0.0005069 | 0x12...5a1f | |
| 06/26/2025 | 12:59:23 AM | sell | $19.27 | $107,254.02 | 0.007954 | 44.25 | 0.0001797 | 0x64...f6e5 | |
| 06/25/2025 | 7:55:35 PM | buy | $58.89 | $107,443.64 | 0.02417 | 44.1 | 0.0005481 | 0x07...5813 | |
| 06/24/2025 | 5:50:47 AM | sell | $30.94 | $105,882.52 | 0.01279 | 43.78 | 0.0002922 | 0xfb...86c8 | |
| 06/23/2025 | 9:35:47 PM | sell | $62.98 | $104,716.8 | 0.02681 | 44.58 | 0.0006015 | 0xbb...fb35 | |
| 06/22/2025 | 6:36:35 PM | buy | $15.06 | $98,553.65 | 0.006891 | 45.07 | 0.0001528 | 0xa3...b964 | |
| 06/22/2025 | 11:32:47 AM | sell | $32.63 | $102,601.99 | 0.01435 | 45.13 | 0.0003181 | 0x18...066e | |
| 06/22/2025 | 10:05:11 AM | buy | $23.85 | $101,743.55 | 0.01062 | 45.3 | 0.0002344 | 0x2f...602b | |
| 06/22/2025 | 5:56:23 AM | sell | $8.65 | $103,065.25 | 0.003784 | 45.07 | 0.00008396 | 0x13...9c0e | |
| 06/22/2025 | 3:04:47 AM | sell | $4.68 | $102,237.29 | 0.002066 | 45.08 | 0.00004584 | 0x59...11a2 | |
| 06/22/2025 | 2:45:35 AM | buy | $26.46 | $101,741.73 | 0.01172 | 45.08 | 0.00026 | 0x2c...3a86 | |
| 06/22/2025 | 1:23:23 AM | buy | $18.7 | $102,070.33 | 0.00819 | 44.68 | 0.0001832 | 0xe3...63ee | |
| 06/21/2025 | 9:32:59 PM | buy | $101.99 | $99,709.67 | 0.04462 | 43.62 | 0.001022 | 0xa7...8131 | |
| 06/21/2025 | 7:46:35 AM | sell | $8.04 | $103,432.94 | 0.003317 | 42.64 | 0.0000778 | 0xa0...2feb | |
| 06/20/2025 | 6:30:23 PM | buy | $76.39 | $102,414.09 | 0.03152 | 42.26 | 0.0007459 | 0x2e...a031 | |
| 06/18/2025 | 10:38:47 PM | sell | $118.4 | $107,486.88 | 0.04678 | 42.47 | 0.001101 | 0x19...f329 | |
| 06/18/2025 | 10:38:47 PM | buy | $126.52 | $107,541.6 | 0.05 | 42.49 | 0.001176 | 0x63...99f1 | |
| 06/17/2025 | 2:06:47 AM | sell | $25.83 | $107,540.59 | 0.01 | 41.64 | 0.0002402 | 0x96...8a3b |