WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$115,537.01
Price
24.94 WETH
TVL
$15,415.85
MKT CAP
$14.7B
5m
0%
1h
0%
4h
0%
24h
0.47%
Share
TXNS
3
Buys
1
Sells
2
Volume
84
Telegram price alerts
Pair:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.06684
Pooled WETH:
$1.66

WBTC/WETH price stats on Ethereum

As of September 15, 2025, the current price of WBTC token on DEX Bamboo DeFi is $115,537.01. WBTC price is up 0.47% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $84.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,672,192,155.30. The liquidity pool contract is 0x49a0020CD959FB44d21849dA7b808Cd349E4325A with total value locked (TVL) of $15,415.85. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A is $15,415.85.

The total transactions of WBTC/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

WBTC/WETH pool has a trading volume of $84.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 24.94, captured at 5:32 AM UTC.

The price of converting 1 WBTC to USD is $115,537.01 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/15/20254:05:35 AMsell$23.02$115,537.010.00497124.940.0001992
0xae2...aE13
0x9d...b710
09/14/20259:51:47 PMsell$15.24$115,916.130.00329725.060.0001315
0xcDA...bA07
0xad...7652
09/14/20253:09:23 PMbuy$45.98$115,000.540.0125.010.0003998
0xDf8...b40C
0x5b...7cc0
09/13/20253:32:11 PMbuy$46.58$115,725.560.00995124.720.0004025
0xae2...aE13
0x8a...a0c2
09/13/20253:32:59 AMsell$33.02$116,144.470.00700124.620.0002843
0xae2...aE13
0x46...afd6
09/12/202510:20:59 PMsell$47.92$116,678.250.0102224.880.0004107
0x588...7D47
0xfc...f8e0
09/12/20258:19:47 PMsell$57.54$117,220.920.0123825.220.0004908
0x088...fAd0
0xfa...2dc6
09/12/20255:45:11 AMsell$34.68$115,397.340.00767125.520.0003005
0xae2...aE13
0xbd...51c6
09/12/20251:47:47 AMsell$28.79$116,415.230.00636725.730.0002473
0xae2...aE13
0x2f...f91d
09/11/20252:24:59 PMbuy$21.86$113,928.110.00495325.810.0001918
0xae2...aE13
0x9a...48ae
09/11/20257:13:35 AMsell$28.15$114,377.520.00634725.780.0002461
0x088...fAd0
0x37...172b
09/11/20256:23:11 AMsell$19.84$114,553.660.00449625.940.0001732
0xae2...aE13
0x16...3110
09/11/20253:14:59 AMsell$22.88$114,139.250.00523326.090.0002005
0x55e...1902
0xd0...8f40
09/11/20252:10:35 AMsell$6.77$114,375.90.00155226.190.00005927
0x054...3333
0x13...493f
09/10/20259:33:47 PMsell$2.25$113,829.770.000519626.230.00001981
0x363...84aD
0x14...7e1a
09/10/20258:27:35 PMsell$17.62$113,711.70.00407626.30.000155
0xae2...aE13
0xa9...969b
09/10/20257:38:11 PMbuy$64.83$112,999.580.0150226.180.0005737
0xae2...aE13
0x76...80d4
09/10/202512:57:23 AMsell$0.7094$111,370.190.00016525.90.05637
0x170...a081
0xed...6bbe
09/08/20259:59:11 PMbuy$11.13$111,726.670.00258425.920.00009969
0xae2...aE13
0x2d...fafd
09/08/20255:33:59 AMbuy$18.61$111,151.150.00432425.810.0001675
0x000...C5a7
0xa6...c761