- WhatToFarm
- Ethereum
- Bamboo DeFi
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.05279
- Pooled WETH:
- $2.1
WBTC/WETH price stats on Ethereum
As of July 10, 2025, the current price of WBTC token on DEX Bamboo DeFi is $111,025.05. WBTC price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $149.55. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,264,870,006.57. The liquidity pool contract is 0x49a0020CD959FB44d21849dA7b808Cd349E4325A with total value locked (TVL) of $11,690.50. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A is $11,690.50.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $149.55 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 39.96, captured at 6:28 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $111,025.05 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 4:09:35 AM | buy | $1.05 | $111,025.05 | 0.0003804 | 39.96 | 0.05952 | 0x2c...41c1 | |
| 07/10/2025 | 12:11:59 AM | sell | $65.75 | $111,602.16 | 0.0237 | 40.24 | 0.0005891 | 0xef...0259 | |
| 07/09/2025 | 9:33:23 PM | sell | $56.44 | $112,846.14 | 0.02055 | 41.08 | 0.0005002 | 0x2d...6438 | |
| 07/09/2025 | 5:37:59 AM | sell | $26.29 | $109,049.19 | 0.01004 | 41.67 | 0.0002411 | 0xcc...ec3e | |
| 07/08/2025 | 6:24:59 PM | sell | $37.99 | $110,358.15 | 0.01448 | 42.07 | 0.0003442 | 0xc1...9a1b | |
| 07/06/2025 | 11:44:35 PM | buy | $25.72 | $108,869.52 | 0.01 | 42.32 | 0.0002363 | 0x76...928a | |
| 07/06/2025 | 9:36:59 PM | sell | $56.43 | $109,967.69 | 0.02179 | 42.47 | 0.0005131 | 0x85...284b | |
| 07/04/2025 | 10:31:35 PM | sell | $27.59 | $108,062.33 | 0.01101 | 43.11 | 0.0002553 | 0x0f...e7fd | |
| 07/04/2025 | 5:53:47 PM | buy | $35.53 | $107,571.88 | 0.01425 | 43.14 | 0.0003303 | 0x52...2a4f | |
| 07/04/2025 | 8:25:23 AM | buy | $25.37 | $108,249.34 | 0.01 | 42.66 | 0.0002343 | 0xe0...2171 | |
| 07/03/2025 | 12:40:47 AM | buy | $25.73 | $108,806.84 | 0.01 | 42.27 | 0.0002365 | 0x31...dc56 | |
| 07/02/2025 | 8:42:59 PM | sell | $50.24 | $110,121.93 | 0.01933 | 42.37 | 0.0004562 | 0xad...02f8 | |
| 07/02/2025 | 5:32:11 PM | sell | $69.06 | $111,994.34 | 0.02668 | 43.27 | 0.0006166 | 0xcc...e2f2 | |
| 07/02/2025 | 5:15:59 PM | sell | $3.96 | $112,761.21 | 0.001542 | 43.83 | 0.0000352 | 0x30...ac1d | |
| 07/01/2025 | 9:06:59 PM | buy | $39.87 | $105,297.59 | 0.01651 | 43.62 | 0.0003786 | 0x9f...ba87 | |
| 06/29/2025 | 10:49:23 PM | sell | $50.47 | $109,023.07 | 0.02019 | 43.61 | 0.0004629 | 0x55...5f4c | |
| 06/26/2025 | 6:31:11 PM | buy | $43.54 | $106,380.15 | 0.0179 | 43.74 | 0.0004093 | 0xfe...b627 | |
| 06/26/2025 | 2:55:35 AM | sell | $55.29 | $109,065.77 | 0.02217 | 43.73 | 0.0005069 | 0x12...5a1f | |
| 06/26/2025 | 12:59:23 AM | sell | $19.27 | $107,254.02 | 0.007954 | 44.25 | 0.0001797 | 0x64...f6e5 | |
| 06/25/2025 | 7:55:35 PM | buy | $58.89 | $107,443.64 | 0.02417 | 44.1 | 0.0005481 | 0x07...5813 |