WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$97,950.75
Price
29.94 WETH
TVL
$11,696.12
MKT CAP
$13.7B
5m
0%
1h
0%
4h
0%
24h
1.13%
Share
TXNS
2
Buys
1
Sells
1
Volume
390
Telegram price alerts
Pair:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.06232
Pooled WETH:
$1.78

WBTC/WETH price stats on Ethereum

As of November 22, 2024, the current price of WBTC token on DEX Bamboo DeFi is $97,950.75. WBTC price is up 1.13% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $390.23. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,715,999,339.93. The liquidity pool contract is 0x49a0020CD959FB44d21849dA7b808Cd349E4325A with total value locked (TVL) of $11,696.13. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A is $11,696.13.

The total transactions of WBTC/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $390.23 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 29.94, captured at 1:56 AM UTC.

The price of converting 1 WBTC to USD is $97,950.75 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20243:44:47 PMsell$274.08$97,950.750.083829.940.002798
0x000...40E8
0xaa...20b7
11/21/202411:19:23 AMbuy$116.14$96,856.650.03730.850.001199
0xd7E...a3B2
0x3b...3598
11/20/202411:25:23 AMsell$97.47$94,938.370.0314630.640.001026
0x678...1E20
0x36...0eb0
11/20/202411:24:47 AMbuy$181.19$93,916.180.0584830.310.001929
0xe36...B40a
0x15...2154
11/20/20246:59:23 AMbuy$50.96$90,401.160.016429.090.0005637
0xA93...E52d
0x08...096e
11/15/202410:28:35 AMbuy$119.32$87,508.220.0384728.210.001363
0xEf3...c895
0x4d...bb62
11/13/20245:52:35 AMbuy$167.91$84,451.770.0533326.820.001988
0xb2F...6DB6
0xdc...3502
11/12/20243:15:35 AMbuy$114.56$84,219.610.0345925.420.00136
0x000...F62e
0xea...3644
11/09/202410:17:47 AMsell$139.64$77,863.940.0458125.540.001793
0xc51...aCC2
0x30...5201
11/07/20243:20:11 AMsell$168.69$77,383.080.059227.150.002179
0x7Fc...18eb
0x64...fdf3
11/05/20244:48:23 AMsell$39.54$68,765.040.0162728.30.0005751
0x678...1E20
0x60...babd
11/05/20243:42:35 AMbuy$67.98$68,037.950.028228.220.0009992
0x164...FeCA
0x91...f650
10/31/202411:25:11 PMbuy$70.53$68,865.840.02827.330.001024
0xFe6...Aa02
0x1f...a73a
10/31/202412:00:35 AMbuy$28.71$71,078.420.010826.730.000404
0x99B...4653
0x54...6738
10/30/20247:27:59 PMbuy$6.91$70,573.980.00259926.530.00009798
0x848...1787
0x8f...5d50
10/30/20245:29:35 PMsell$76.82$72,059.940.0286526.870.001066
0xF82...c434
0xc6...4f21
10/29/202410:26:23 PMbuy$27.64$71,548.840.0105127.210.0003863
0x258...2E4f
0xaf...0fe6
10/25/20242:48:47 AMbuy$51.59$67,375.680.0204726.730.0007658
0x612...Cd99
0xd7...6682
10/23/20248:52:59 PMsell$22.64$66,503.950.00900526.440.0003404
0xb2F...6DB6
0xff...6a30
10/23/20247:51:47 PMbuy$112.69$65,170.830.0449525.990.001729
0x6Cf...D28d
0xc7...6be2