WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,648.8
Price
31.25 WETH
TVL
$8,924.49
MKT CAP
$8.88B
5m
0%
1h
0%
4h
0%
24h
5.85%
Share
TXNS
6
Buys
1
Sells
5
Volume
92
Telegram price alerts
Pair:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.05984
Pooled WETH:
$1.86

WBTC/WETH price stats on Ethereum

As of April 14, 2026, the current price of WBTC token on DEX Bamboo DeFi is $74,648.8. WBTC price is up 5.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $91.95. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,883,479,522.00. The liquidity pool contract is 0x49a0020CD959FB44d21849dA7b808Cd349E4325A with total value locked (TVL) of $8,924.50. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A is $8,924.50.

The total transactions of WBTC/WETH is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $91.95 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.25, captured at 11:47 AM UTC.

The price of converting 1 WBTC to USD is $74,648.8 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/14/20269:56:23 AMsell$10.5$74,648.80.00439731.250.0001407
0x276...33FA
0x10...dbe2
04/13/202611:31:11 PMsell$23.53$75,065.590.00986231.450.0003135
0xae2...aE13
0xf8...1dd0
04/13/202610:32:59 PMsell$21.56$74,521.370.00920731.810.0002893
0x196...eE77
0x10...53ce
04/13/202610:19:59 PMsell$16.33$74,383.380.00704432.080.0002195
0xae2...aE13
0xd4...edf8
04/13/202610:12:47 PMsell$10.67$73,484.570.00468932.280.0001452
0xae2...aE13
0x92...6104
04/13/202612:41:59 PMbuy$9.34$70,523.430.00428932.360.0001325
0xae2...aE13
0x05...c7c8
04/12/20266:01:35 AMbuy$7.89$74,096.040.0035633.40.0001065
0x3D6...6856
0x3a...e55b
04/12/20266:01:35 AMbuy$75.42$72,649.990.0339932.740.001038
0xae2...aE13
0x21...8157
04/12/20266:01:35 AMsell$75.54$72,770.150.0340532.80.001038
0xae2...aE13
0x89...aa3d
04/12/20261:48:59 AMbuy$19.29$70,997.640.00870132.020.0002717
0x196...eE77
0x80...2871
04/12/202612:14:47 AMbuy$4.37$72,750.820.00191731.850.0000602
0x6bC...e0F1
0xe5...eb0c
04/11/20268:44:11 PMbuy$6.26$72,907.010.00273231.780.00008598
0xae2...aE13
0x16...fbd5
04/11/20267:14:11 PMsell$15.38$73,504.630.00664731.760.0002092
0xae2...aE13
0xa7...7573
04/11/20266:40:11 PMsell$23.32$73,692.910.0101432.050.0003165
0xacb...8805
0xe1...2050
04/11/20264:49:23 PMsell$8.71$73,074.190.0038532.280.0001192
0xae2...aE13
0xc5...c50f
04/10/202610:32:11 PMsell$7.01$72,826.980.00312332.40.00009639
0xae2...aE13
0xc7...6551
04/10/20261:28:23 PMsell$7.88$72,180.970.00354932.510.0001091
0xae2...aE13
0x08...a6e0
04/10/202610:00:35 AMsell$9.3$71,699.980.00423732.650.0001297
0xae2...aE13
0x53...2298
04/10/20261:26:23 AMbuy$10.26$71,514.950.00469432.710.0001435
0x000...3b49
0x9a...a83d
04/09/20269:26:11 PMbuy$11.51$71,966.150.00520632.540.0001599
0xae2...aE13
0x72...2e11