WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$70,084.97
Price
34.67 WETH
TVL
$7,954.41
MKT CAP
$8.49B
5m
0%
1h
0%
4h
1.78%
24h
0.73%
Share
TXNS
18
Buys
11
Sells
7
Volume
86
Telegram price alerts
Pair:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.05676
Pooled WETH:
$1.96

WBTC/WETH price stats on Ethereum

As of February 16, 2026, the current price of WBTC token on DEX Bamboo DeFi is $70,084.97. WBTC price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $86.06. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,493,994,783.78. The liquidity pool contract is 0x49a0020CD959FB44d21849dA7b808Cd349E4325A with total value locked (TVL) of $7,954.41. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A is $7,954.41.

The total transactions of WBTC/WETH is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.

WBTC/WETH pool has a trading volume of $86.06 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.67, captured at 3:01 PM UTC.

The price of converting 1 WBTC to USD is $70,084.97 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/16/20261:07:23 PMsell$4.86$70,084.970.00240434.670.00006935
0x679...1111
0x5a...5d1a
02/16/202612:57:35 PMsell$3.23$69,712.650.0016134.740.00004634
0x679...1111
0xdf...1403
02/16/202611:24:59 AMbuy$8.8$68,192.510.00448734.760.000129
0xae2...aE13
0xa9...2647
02/16/20269:14:47 AMsell$6.4$68,859.660.00322634.660.00009308
0xae2...aE13
0x62...f941
02/16/20266:58:47 AMsell$7.08$68,438.350.00360234.780.0001035
0xae2...aE13
0x2f...9964
02/16/20262:57:35 AMbuy$0.3764$68,700.190.000191734.990.05548
0xaD7...3C18
0x98...52b1
02/16/202612:11:11 AMsell$7.63$68,962.30.00386734.910.0001107
0x051...6666
0xfe...92e5
02/15/20268:07:59 PMbuy$0.5694$68,356.170.000292535.120.05833
0x8Fc...bA09
0xc0...0c62
02/15/20267:10:35 PMbuy$9.03$67,778.750.00466234.960.0001333
0xae2...aE13
0x12...dceb
02/15/20266:47:47 PMsell$0.9132$68,256.70.000465834.810.00001338
0x196...eE77
0x32...ee5c
02/15/20266:33:47 PMbuy$10.99$68,544.450.00557934.790.0001603
0x000...377c
0x03...4172
02/15/20265:49:11 PMbuy$11.98$67,962.920.006134.590.0001763
0xD9F...c28A
0x03...dac2
02/15/20265:43:47 PMbuy$8.85$68,453.760.00444934.410.0001292
0xD9F...c28A
0xdd...83ac
02/15/20264:49:35 PMbuy$0.4639$69,034.610.000231134.390.05672
0x8Fc...bA09
0xfb...3546
02/15/20264:10:47 PMbuy$0.3772$68,833.130.000188434.390.05548
0x4c8...e56C
0x13...2d39
02/15/20261:46:59 PMbuy$0.7545$69,096.420.000375434.380.00001092
0xb5B...7698
0x76...10cf
02/15/20261:29:47 PMsell$3.23$69,043.760.00160434.260.00004683
0xae2...aE13
0x8f...f4bb
02/15/20261:11:47 PMbuy$0.4773$69,577.580.000236134.430.05686
0x8Fc...bA09
0x5a...8e4b
02/15/202612:56:59 PMbuy$20.24$69,205.630.0134.180.0002925
0xEee...0E19
0x56...1f88
02/15/202610:06:23 AMbuy$0.5569$70,327.170.000269834.070.05792
0x8Fc...bA09
0x79...f6a0