- WhatToFarm
- Ethereum
- Bamboo DeFi
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06341
- Pooled WETH:
- $1.75
WBTC/WETH price stats on Ethereum
As of October 15, 2025, the current price of WBTC token on DEX Bamboo DeFi is $110,411.45. WBTC price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $227.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,022,095,153.78. The liquidity pool contract is 0x49a0020CD959FB44d21849dA7b808Cd349E4325A with total value locked (TVL) of $14,077.14. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A is $14,077.14.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $227.26 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 27.38, captured at 3:40 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $110,411.45 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 1:49:11 PM | buy | $80.46 | $110,411.45 | 0.01995 | 27.38 | 0.0007287 | 0x7d...0bfa | |
| 10/15/2025 | 8:56:11 AM | sell | $42.49 | $113,707.44 | 0.01015 | 27.18 | 0.0003736 | 0x59...35bc | |
| 10/14/2025 | 11:20:47 PM | sell | $24.1 | $113,738.81 | 0.005814 | 27.42 | 0.0002119 | 0x9f...f367 | |
| 10/14/2025 | 4:13:47 PM | sell | $80.2 | $114,165.18 | 0.01955 | 27.83 | 0.0007025 | 0xc3...1c7f | |
| 10/14/2025 | 12:24:47 PM | buy | $42.72 | $110,587.74 | 0.01082 | 28.02 | 0.0003863 | 0xef...e233 | |
| 10/14/2025 | 6:37:23 AM | buy | $42.09 | $111,826.06 | 0.01042 | 27.69 | 0.0003764 | 0x8f...a19f | |
| 10/14/2025 | 5:15:35 AM | buy | $29.17 | $112,487.87 | 0.007111 | 27.41 | 0.0002594 | 0x05...ad32 | |
| 10/13/2025 | 6:32:35 PM | sell | $56.69 | $116,356.09 | 0.01337 | 27.45 | 0.0004872 | 0x2b...19a3 | |
| 10/12/2025 | 11:59:11 PM | sell | $23.93 | $115,614.84 | 0.005747 | 27.75 | 0.000207 | 0xe9...355f | |
| 10/12/2025 | 10:01:59 PM | buy | $28.19 | $115,542.38 | 0.006783 | 27.8 | 0.000244 | 0xce...ada0 | |
| 10/12/2025 | 5:21:23 PM | sell | $85.03 | $116,287.15 | 0.02044 | 27.95 | 0.0007312 | 0x3a...326b | |
| 10/12/2025 | 2:50:59 PM | sell | $99.93 | $112,642.67 | 0.02545 | 28.68 | 0.0008871 | 0xa5...2adf | |
| 10/12/2025 | 8:12:47 AM | sell | $20.93 | $112,052.15 | 0.005452 | 29.18 | 0.0001868 | 0x1d...a03a | |
| 10/12/2025 | 3:21:23 AM | sell | $41.56 | $111,225.06 | 0.011 | 29.45 | 0.0003737 | 0x30...4d78 | |
| 10/12/2025 | 2:34:11 AM | sell | $1.56 | $110,314.03 | 0.0004209 | 29.58 | 0.00001423 | 0x88...7503 | |
| 10/12/2025 | 2:14:47 AM | buy | $30.35 | $109,820.98 | 0.008174 | 29.57 | 0.0002763 | 0xc1...6c02 | |
| 10/12/2025 | 12:38:47 AM | sell | $35.07 | $110,574.93 | 0.009368 | 29.53 | 0.0003172 | 0x0a...0743 | |
| 10/11/2025 | 11:04:35 PM | sell | $4.71 | $111,799.54 | 0.001253 | 29.7 | 0.0000422 | 0xb4...1d4a | |
| 10/11/2025 | 9:51:11 PM | sell | $39.88 | $112,042.29 | 0.01064 | 29.9 | 0.0003559 | 0x71...c941 | |
| 10/11/2025 | 9:22:11 PM | buy | $73.6 | $109,709.41 | 0.02 | 29.81 | 0.0006709 | 0xad...3ac7 |