- WhatToFarm
- Ethereum
- Bamboo DeFi
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06111
- Pooled WETH:
- $1.82
WBTC/WETH price stats on Ethereum
As of December 26, 2025, the current price of WBTC token on DEX Bamboo DeFi is $86,803.3. WBTC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $54.69. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,847,244,174.72. The liquidity pool contract is 0x49a0020CD959FB44d21849dA7b808Cd349E4325A with total value locked (TVL) of $10,619.77. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A is $10,619.77.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $54.69 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.83, captured at 4:48 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,803.3 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 4:32:59 PM | sell | $4.46 | $86,803.3 | 0.001536 | 29.83 | 0.00005149 | 0xff...ef2e | |
| 12/26/2025 | 2:56:23 PM | buy | $12.33 | $86,983.22 | 0.004234 | 29.87 | 0.0001417 | 0xf7...6cdc | |
| 12/26/2025 | 1:04:59 PM | sell | $11.56 | $88,615.21 | 0.003888 | 29.8 | 0.0001304 | 0x64...a530 | |
| 12/25/2025 | 11:09:47 PM | buy | $8.41 | $86,927.23 | 0.002895 | 29.89 | 0.00009686 | 0x8d...febc | |
| 12/25/2025 | 10:31:47 PM | buy | $7.83 | $87,528.92 | 0.002668 | 29.79 | 0.00008956 | 0xca...af5b | |
| 12/25/2025 | 9:45:47 PM | sell | $10.06 | $88,028.59 | 0.003401 | 29.73 | 0.0001143 | 0xcd...357f | |
| 12/25/2025 | 10:59:59 AM | buy | $5.55 | $87,439.02 | 0.001896 | 29.84 | 0.00006355 | 0x53...da94 | |
| 12/25/2025 | 7:56:47 AM | buy | $7.53 | $87,850.46 | 0.002551 | 29.76 | 0.00008572 | 0xd6...552d | |
| 12/24/2025 | 2:15:59 PM | buy | $2.95 | $86,874.68 | 0.00101 | 29.72 | 0.00003399 | 0x5d...b8ed | |
| 12/24/2025 | 2:34:11 AM | buy | $11.11 | $87,066.78 | 0.00378 | 29.62 | 0.0001276 | 0x23...7ddf | |
| 12/23/2025 | 9:07:11 PM | sell | $8.7 | $87,543.76 | 0.002937 | 29.54 | 0.00009943 | 0x3a...6296 | |
| 12/23/2025 | 8:38:23 PM | sell | $10.86 | $87,238.67 | 0.003693 | 29.65 | 0.0001245 | 0xd9...d5dd | |
| 12/23/2025 | 8:08:23 PM | sell | $9.63 | $87,224.44 | 0.003287 | 29.76 | 0.0001104 | 0x9b...0ea7 | |
| 12/23/2025 | 5:58:35 PM | buy | $12.17 | $86,963.48 | 0.004175 | 29.82 | 0.00014 | 0x00...9aa1 | |
| 12/23/2025 | 2:15:35 PM | buy | $11.36 | $87,047.15 | 0.003874 | 29.68 | 0.0001305 | 0x6e...f063 | |
| 12/23/2025 | 12:50:35 PM | buy | $10.74 | $87,350.93 | 0.003635 | 29.56 | 0.0001229 | 0x84...37c8 | |
| 12/23/2025 | 9:07:11 AM | sell | $6.7 | $87,394.59 | 0.002261 | 29.47 | 0.00007674 | 0x5c...d52b | |
| 12/23/2025 | 8:53:23 AM | sell | $39.37 | $88,063.46 | 0.01329 | 29.73 | 0.000447 | 0x6f...42b7 | |
| 12/23/2025 | 8:53:11 AM | buy | $49.31 | $88,079.32 | 0.01664 | 29.73 | 0.0005598 | 0x95...6ec9 | |
| 12/23/2025 | 3:07:59 AM | buy | $9.72 | $87,542.98 | 0.003268 | 29.41 | 0.0001111 | 0xbb...89fb |