- WhatToFarm
- Ethereum
- Bamboo DeFi
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04658
- Pooled WETH:
- $2.38
WBTC/WETH price stats on Ethereum
As of May 8, 2025, the current price of WBTC token on DEX Bamboo DeFi is $100,347.08. WBTC price is up 4.85% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $259.92. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $12,826,136,501.62. The liquidity pool contract is 0x49a0020CD959FB44d21849dA7b808Cd349E4325A with total value locked (TVL) of $9,276.45. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A is $9,276.45.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $259.92 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 51.51, captured at 3:42 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $100,347.08 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:28:23 AM | sell | $41.16 | $100,347.08 | 0.02113 | 51.51 | 0.0004102 | 0xf9...94a5 | |
| 05/08/2025 | 4:16:23 AM | buy | $36.17 | $98,886.33 | 0.01893 | 51.77 | 0.0003657 | 0x42...ee91 | |
| 05/08/2025 | 4:04:59 AM | sell | $96.5 | $99,810.17 | 0.05051 | 52.24 | 0.0009668 | 0x9b...eee4 | |
| 05/07/2025 | 10:51:35 PM | sell | $18.28 | $97,209.53 | 0.01007 | 53.57 | 0.000188 | 0x9b...4079 | |
| 05/07/2025 | 9:18:59 PM | sell | $12.21 | $97,052.85 | 0.006792 | 53.94 | 0.0001259 | 0x63...567d | |
| 05/07/2025 | 9:15:11 PM | buy | $30 | $96,735.85 | 0.01669 | 53.84 | 0.0003101 | 0x56...25af | |
| 05/07/2025 | 8:27:47 PM | buy | $25.58 | $95,709.38 | 0.0142 | 53.15 | 0.0002672 | 0xf5...6e43 | |
| 05/07/2025 | 6:07:35 AM | sell | $12.62 | $96,692.36 | 0.006903 | 52.88 | 0.0001305 | 0xdc...be4b | |
| 05/07/2025 | 2:21:47 AM | sell | $7.47 | $97,161.1 | 0.004089 | 53.13 | 0.00007697 | 0xd7...2ddd | |
| 05/06/2025 | 7:28:23 PM | sell | $18.09 | $95,611.63 | 0.01011 | 53.43 | 0.0001892 | 0x38...b276 | |
| 05/06/2025 | 4:11:35 PM | buy | $48.51 | $93,975.54 | 0.02744 | 53.17 | 0.0005162 | 0x3c...cdeb | |
| 05/06/2025 | 10:32:47 AM | buy | $18.72 | $94,129.16 | 0.01041 | 52.34 | 0.0001989 | 0x4f...4f44 | |
| 05/05/2025 | 7:28:11 AM | sell | $16.75 | $94,950.6 | 0.009212 | 52.21 | 0.0001764 | 0x98...42bd | |
| 05/05/2025 | 6:12:35 AM | sell | $0.2603 | $95,024.14 | 0.0001433 | 52.31 | 0.05274 | 0xf9...199a | |
| 05/05/2025 | 4:05:59 AM | buy | $12.93 | $94,067.4 | 0.0072 | 52.37 | 0.0001374 | 0xf4...dcb6 | |
| 05/05/2025 | 4:00:47 AM | buy | $2.12 | $93,859.56 | 0.001184 | 52.23 | 0.00002267 | 0x7c...9a23 | |
| 05/04/2025 | 3:00:47 PM | buy | $6.58 | $95,186.13 | 0.003606 | 52.09 | 0.00006923 | 0x01...59a0 | |
| 05/04/2025 | 2:30:11 AM | sell | $10.55 | $95,969.13 | 0.005722 | 52.02 | 0.00011 | 0x7f...0379 | |
| 05/04/2025 | 2:24:23 AM | sell | $13.01 | $96,494.56 | 0.007053 | 52.29 | 0.0001348 | 0x90...f6a5 | |
| 05/03/2025 | 1:28:47 PM | sell | $13.01 | $96,300.91 | 0.007109 | 52.6 | 0.0001351 | 0xda...ba2d |