WhatToFarm
/
12 Swap

Info about WBTC-WETH pair

Price USD
$110,411.45
Price
27.38 WETH
TVL
$14,077.13
MKT CAP
$14B
5m
0%
1h
0%
4h
0%
24h
-3.29%
Share
TXNS
4
Buys
1
Sells
3
Volume
227
Telegram price alerts
Pair:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.06341
Pooled WETH:
$1.75

WBTC/WETH price stats on Ethereum

As of October 15, 2025, the current price of WBTC token on DEX Bamboo DeFi is $110,411.45. WBTC price is down -3.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $227.26. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $14,022,095,153.78. The liquidity pool contract is 0x49a0020CD959FB44d21849dA7b808Cd349E4325A with total value locked (TVL) of $14,077.14. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A is $14,077.14.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $227.26 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 27.38, captured at 3:40 PM UTC.

The price of converting 1 WBTC to USD is $110,411.45 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/15/20251:49:11 PMbuy$80.46$110,411.450.0199527.380.00072870x7d...0bfa
10/15/20258:56:11 AMsell$42.49$113,707.440.0101527.180.00037360x59...35bc
10/14/202511:20:47 PMsell$24.1$113,738.810.00581427.420.00021190x9f...f367
10/14/20254:13:47 PMsell$80.2$114,165.180.0195527.830.00070250xc3...1c7f
10/14/202512:24:47 PMbuy$42.72$110,587.740.0108228.020.00038630xef...e233
10/14/20256:37:23 AMbuy$42.09$111,826.060.0104227.690.00037640x8f...a19f
10/14/20255:15:35 AMbuy$29.17$112,487.870.00711127.410.00025940x05...ad32
10/13/20256:32:35 PMsell$56.69$116,356.090.0133727.450.00048720x2b...19a3
10/12/202511:59:11 PMsell$23.93$115,614.840.00574727.750.0002070xe9...355f
10/12/202510:01:59 PMbuy$28.19$115,542.380.00678327.80.0002440xce...ada0
10/12/20255:21:23 PMsell$85.03$116,287.150.0204427.950.00073120x3a...326b
10/12/20252:50:59 PMsell$99.93$112,642.670.0254528.680.00088710xa5...2adf
10/12/20258:12:47 AMsell$20.93$112,052.150.00545229.180.00018680x1d...a03a
10/12/20253:21:23 AMsell$41.56$111,225.060.01129.450.00037370x30...4d78
10/12/20252:34:11 AMsell$1.56$110,314.030.000420929.580.000014230x88...7503
10/12/20252:14:47 AMbuy$30.35$109,820.980.00817429.570.00027630xc1...6c02
10/12/202512:38:47 AMsell$35.07$110,574.930.00936829.530.00031720x0a...0743
10/11/202511:04:35 PMsell$4.71$111,799.540.00125329.70.00004220xb4...1d4a
10/11/20259:51:11 PMsell$39.88$112,042.290.0106429.90.00035590x71...c941
10/11/20259:22:11 PMbuy$73.6$109,709.410.0229.810.00067090xad...3ac7