WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$83,535.24
Price
30.94 WETH
TVL
$10,085.61
MKT CAP
$9.7B
5m
0%
1h
0%
4h
0%
24h
3.13%
Share
TXNS
9
Buys
3
Sells
6
Volume
125
Telegram price alerts
Pair:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.06002
Pooled WETH:
$1.86

WBTC/WETH price stats on Ethereum

As of September 22, 2026, the current price of WBTC token on DEX Bamboo DeFi is $83,535.24. WBTC price is up 3.13% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $125.35. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,701,130,297.95. The liquidity pool contract is 0x49a0020CD959FB44d21849dA7b808Cd349E4325A with total value locked (TVL) of $10,085.62. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A is $10,085.62.

The total transactions of WBTC/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

WBTC/WETH pool has a trading volume of $125.35 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.94, captured at 2:52 AM UTC.

The price of converting 1 WBTC to USD is $83,535.24 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20269:10:47 AMbuy$33.35$83,535.240.0123530.940.0003993
0x27c...2bf2
0xf4...e966
09/21/20267:34:35 AMbuy$13.35$81,212.770.00504330.670.0001644
0xF77...f36B
0x3d...2fb2
09/21/20262:00:35 AMbuy$14.57$80,790.720.00549930.480.0001803
0x27c...2bf2
0x23...763b
09/21/202612:41:23 AMsell$11.53$81,793.310.00428930.40.000141
0x392...cca6
0x65...0437
09/21/202612:14:47 AMsell$23.04$82,071.610.00859630.610.0002807
0x004...Bf1c
0x77...9495
09/20/202610:00:23 PMsell$9.03$81,076.830.00343330.810.0001114
0xBFd...C785
0x4d...7fb3
09/20/20267:21:59 PMsell$4.72$81,250.430.00179830.90.0000582
0xC7A...4720
0x24...b8c5
09/20/20264:09:11 PMsell$12.56$81,147.520.00480231.010.0001548
0x506...246D
0x21...bde1
09/20/20263:42:11 PMsell$3.15$81,002.990.00121331.110.000039
0x27c...2bf2
0xa1...ce34
09/20/20262:58:35 AMbuy$19.11$80,038.650.0074231.070.0002388
0xaE2...1c1b
0x60...a6b7
09/19/202610:29:35 PMbuy$10.77$80,986.170.00410830.880.000133
0x27c...2bf2
0xcf...bbab
09/19/20261:50:35 PMbuy$5.14$81,414.410.00194630.780.00006325
0x3b7...4798
0xfb...555b
09/19/20268:22:35 AMsell$16.98$81,588.360.00641130.790.0002081
0x196...eE77
0x4a...fb5f
09/19/20263:10:47 AMsell$10.68$81,316.630.00406730.960.0001313
0xf9C...7D61
0x91...be63
09/19/20261:08:11 AMbuy$12.1$81,221.970.00462331.020.000149
0x27c...2bf2
0x30...a49a
09/18/20266:34:11 PMsell$24.32$80,773.430.00934731.030.0003011
0x196...eE77
0x5e...b931
09/17/20263:02:59 PMsell$7.94$76,701.70.00323531.240.0001035
0x124...6b30
0xbe...b674
09/17/20265:09:11 AMsell$11.03$76,593.850.00451831.370.000144
0xCb2...574C
0x9b...618c
09/17/20262:15:59 AMsell$6.34$76,184.290.00262431.490.00008334
0x06b...5B4B
0xc3...ab92
09/16/202610:03:35 PMbuy$2$75,649.530.000837731.580.00002652
0xDf8...b40C
0xfd...af81