WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$79,611.23
Price
32.39 WETH
TVL
$9,368.34
MKT CAP
$9.25B
5m
0%
1h
0%
4h
0%
24h
-2.04%
Share
TXNS
9
Buys
4
Sells
5
Volume
81
Telegram price alerts
Pair:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.05882
Pooled WETH:
$1.9

WBTC/WETH price stats on Ethereum

As of September 5, 2026, the current price of WBTC token on DEX Bamboo DeFi is $79,611.23. WBTC price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $80.53. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $9,245,426,206.10. The liquidity pool contract is 0x49a0020CD959FB44d21849dA7b808Cd349E4325A with total value locked (TVL) of $9,368.35. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A is $9,368.35.

The total transactions of WBTC/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $80.53 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 32.39, captured at 1:02 AM UTC.

The price of converting 1 WBTC to USD is $79,611.23 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/04/20268:22:23 PMbuy$6.14$79,611.230.00249932.390.00007716
0x27c...2bf2
0xec...e52f
09/04/20264:05:23 PMbuy$5.96$79,223.410.00243132.310.00007525
0xb09...286D
0xe7...ecec
09/04/20263:36:35 PMbuy$14.61$78,985.780.00595332.170.000185
0x27c...2bf2
0x83...7eff
09/04/20269:13:59 AMsell$13.81$81,145.820.00546632.090.0001703
0xaE2...1c1b
0xaa...ad63
09/04/20266:08:35 AMsell$6.88$80,862.230.00274532.230.00008518
0x5F6...c1D3
0x98...ebbb
09/04/20261:44:35 AMsell$8.06$80,682.190.00322732.270.0001
0xdAd...B467
0x5c...fb26
09/03/202611:41:23 PMsell$3.17$81,068.420.00126832.350.0000392
0xb6f...64D0
0x6c...e7d4
09/03/202610:18:35 PMsell$4.28$81,347.320.00170932.460.00005264
0x27c...2bf2
0x1b...a1e7
09/03/20268:43:59 PMbuy$17.57$81,268.910.00701432.440.0002162
0x2AE...95d7
0xad...a04a
09/02/20269:54:59 PMbuy$7.92$77,142.110.00331432.260.0001027
0x084...4678
0x44...dcee
09/02/20262:55:11 PMsell$1.92$77,062.890.000804232.150.00002501
0xB70...3a02
0x80...74aa
09/02/20269:41:59 AMbuy$13.91$76,234.340.00586432.130.0001824
0x27c...2bf2
0x7e...04db
09/02/20262:27:47 AMbuy$4.09$77,022.630.001703320.00005323
0x27c...2bf2
0x18...7fbd
09/01/202610:37:59 PMbuy$6.28$76,896.670.00260931.930.00008172
0xDbF...80a6
0x72...b510
09/01/20267:51:35 PMbuy$3.61$76,992.170.00149731.860.00004699
0xDbF...80a6
0x2c...825c
08/31/202612:41:47 PMsell$13.77$78,019.470.00562731.870.0001765
0x004...Bf1c
0x4d...7c3f
08/31/202612:24:59 PMsell$2.26$78,258.480.000920531.860.00002889
0xd7E...a3B2
0xc7...84eb
08/31/202612:11:35 PMsell$1.97$78,567.460.00080632.010.00002518
0x15e...3591
0x00...8cdb
08/31/20266:35:23 AMsell$3.22$78,193.670.00132132.040.00004122
0x012...BC10
0x5f...6edf
08/31/202612:26:35 AMbuy$13.88$77,851.990.00571232.030.0001782
0x382...E155
0xcf...9607