WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$74,293.61
Price
31.86 WETH
TVL
$8,784.66
MKT CAP
$8.85B
5m
0%
1h
0%
4h
1.33%
24h
3.56%
Share
TXNS
14
Buys
2
Sells
12
Volume
168
Telegram price alerts
Pair:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.05932
Pooled WETH:
$1.88

WBTC/WETH price stats on Ethereum

As of March 16, 2026, the current price of WBTC token on DEX Bamboo DeFi is $74,293.61. WBTC price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $167.78. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,852,653,265.94. The liquidity pool contract is 0x49a0020CD959FB44d21849dA7b808Cd349E4325A with total value locked (TVL) of $8,784.67. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A is $8,784.67.

The total transactions of WBTC/WETH is 14 in the last 24 hours, 2 of which are buy transactions, and 12 are sales transactions.

WBTC/WETH pool has a trading volume of $167.78 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 31.86, captured at 8:47 PM UTC.

The price of converting 1 WBTC to USD is $74,293.61 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/16/20266:11:23 PMsell$19.22$74,293.610.00824431.860.0002587
0x1e2...f9E4
0xba...50f0
03/16/20264:37:35 PMbuy$5.06$73,046.970.0022232.030.00006933
0x196...eE77
0x19...c0b8
03/16/20264:20:35 PMsell$24.26$73,318.540.0106232.10.0003309
0x311...DD5D
0x70...fc58
03/16/202611:22:35 AMsell$11.7$73,603.020.00514832.370.000159
0xcFb...2a25
0xe6...c204
03/16/20264:38:47 AMsell$20.4$73,766.720.00902332.610.0002766
0xae2...aE13
0xf4...fa2d
03/16/20264:13:11 AMsell$14.12$73,690.540.00630232.870.0001916
0xae2...aE13
0xa0...8b3e
03/16/20263:25:47 AMsell$9.82$72,927.350.00445633.060.0001347
0xae2...aE13
0x2b...756f
03/16/20263:19:23 AMsell$7.29$72,542.790.00333833.190.0001005
0xae2...aE13
0x65...e50e
03/16/202612:41:47 AMbuy$3.86$72,229.540.0017833.310.00005345
0xae2...aE13
0xcd...2736
03/15/202610:47:35 PMsell$14.45$72,543.660.00663533.30.0001992
0xae2...aE13
0x86...35b2
03/15/202610:34:59 PMsell$12.13$72,062.710.00564333.520.0001683
0xae2...aE13
0x1f...d68d
03/15/20268:34:11 PMsell$9.57$71,573.80.00450633.690.0001337
0x000...C5a7
0xac...b2fe
03/15/20268:08:59 PMsell$6.04$71,433.670.00286133.810.00008462
0xae2...aE13
0xc6...6c2c
03/15/20266:34:11 PMsell$9.8$71,742.430.00464133.950.0001367
0xae2...aE13
0x4e...99fb
03/15/20262:04:35 PMbuy$0.6009$71,624.590.000286734.170.05839
0x8Fc...bA09
0xe7...2205
03/15/20261:34:47 PMbuy$11.24$71,129.030.005377340.0001581
0xae2...aE13
0xa6...7ce5
03/14/20269:14:35 PMsell$5.85$70,605.770.00281233.880.00008298
0xae2...aE13
0x5c...4422
03/14/20267:17:35 PMsell$0.5797$70,533.680.00027933.940.05822
0x004...Bf1c
0x07...618a
03/14/20269:49:23 AMbuy$10.68$70,170.410.00516533.930.0001522
0xae2...aE13
0x78...50d0
03/13/202610:29:23 PMbuy$8.21$70,395.020.00394133.770.0001167
0x000...bc52
0x49...fc19