WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$103,573.83
Price
30.93 WETH
TVL
$12,372.68
MKT CAP
$13.1B
5m
0%
1h
0%
4h
1.44%
24h
0.36%
Share
TXNS
9
Buys
4
Sells
5
Volume
657
Telegram price alerts
Pair:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.06027
Pooled WETH:
$1.84

WBTC/WETH price stats on Ethereum

As of November 5, 2025, the current price of WBTC token on DEX Bamboo DeFi is $103,573.83. WBTC price is up 0.36% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $656.60. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $13,129,378,637.39. The liquidity pool contract is 0x49a0020CD959FB44d21849dA7b808Cd349E4325A with total value locked (TVL) of $12,372.69. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A is $12,372.69.

The total transactions of WBTC/WETH is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

WBTC/WETH pool has a trading volume of $656.60 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 30.93, captured at 6:21 AM UTC.

The price of converting 1 WBTC to USD is $103,573.83 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/05/20253:47:23 AMbuy$96.9$103,620.280.0289430.940.0009351
0x679...1111
0xb1...bd84
11/05/20253:47:23 AMsell$74.86$103,573.830.0223630.930.0007228
0x6f7...5c36
0xa8...4a77
11/05/20252:59:59 AMsell$63.64$102,106.450.0191530.720.0006232
0x000...C5a7
0xa3...e14b
11/04/202511:33:11 PMsell$27.09$102,007.780.00826631.120.0002656
0x678...1E20
0x87...39e9
11/04/202510:26:59 PMsell$71.69$103,541.320.0219431.690.0006924
0x801...CDAe
0xe3...d523
11/04/20259:37:23 PMbuy$135.73$97,373.990.0437431.380.001393
0xae2...aE13
0x5a...f4d2
11/04/20257:27:35 PMbuy$93.76$100,220.870.028330.240.0009356
0xb2F...6DB6
0x2b...0d56
11/04/20259:59:11 AMsell$32$104,203.950.00915729.810.0003071
0xCb2...574C
0xfc...d07d
11/04/20257:44:23 AMbuy$60.89$103,197.160.0175429.740.00059
0x051...6666
0xd7...3ab2
11/04/20251:54:23 AMsell$25.75$107,120.570.00709329.490.0002404
0xae2...aE13
0xa3...81cb
11/03/202511:55:23 PMbuy$30.11$106,506.30.00835429.550.0002827
0x276...33FA
0xf5...1047
11/03/202511:06:59 PMbuy$1.97$105,636.360.000551629.430.00001874
0xae2...aE13
0x22...a066
11/03/20256:45:23 PMbuy$54.9$106,713.310.01529.150.0005145
0xd7E...a3B2
0xc6...def8
11/03/202511:10:23 AMbuy$11.56$106,955.590.0031228.860.0001081
0x0d2...8EeC
0x69...ce6c
11/03/20252:44:35 AMsell$15.85$109,060.350.00418128.760.0001454
0x979...24F9
0xf0...b557
11/03/20252:44:11 AMbuy$48.63$108,972.580.0128228.730.0004463
0xaC8...7378
0x49...3d61
11/03/20251:47:35 AMbuy$11.96$109,135.570.00312428.480.0001096
0xae2...aE13
0xe2...d241
11/02/202511:40:11 PMsell$23.31$110,873.680.00598428.450.0002103
0xae2...aE13
0x4c...662d
11/02/202510:03:11 AMbuy$25.16$111,019.580.00646528.520.0002267
0x000...C5a7
0x8a...6016
11/01/202510:22:35 AMsell$16.19$110,263.640.00417328.420.0001468
0xae2...aE13
0xda...c3f8