- WhatToFarm
- Ethereum
- Bamboo DeFi
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.06191
- Pooled WETH:
- $1.8
WBTC/WETH price stats on Ethereum
As of December 16, 2025, the current price of WBTC token on DEX Bamboo DeFi is $85,789.53. WBTC price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $154.19. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,720,559,307.60. The liquidity pool contract is 0x49a0020CD959FB44d21849dA7b808Cd349E4325A with total value locked (TVL) of $10,631.59. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A is $10,631.59.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $154.19 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 29.06, captured at 1:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $85,789.53 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 11:36:47 PM | buy | $9.71 | $85,789.53 | 0.003291 | 29.06 | 0.0001132 | 0xe2...5620 | |
| 12/15/2025 | 11:23:23 PM | sell | $28.14 | $86,172.17 | 0.009477 | 29.02 | 0.0003265 | 0xf7...bf90 | |
| 12/15/2025 | 11:23:23 PM | buy | $7.93 | $86,194.34 | 0.002671 | 29.02 | 0.00009204 | 0x71...b2d9 | |
| 12/15/2025 | 6:38:59 PM | buy | $15.78 | $84,494.32 | 0.005443 | 29.14 | 0.0001867 | 0xec...c49e | |
| 12/15/2025 | 5:39:47 PM | buy | $25.5 | $85,928.71 | 0.008584 | 28.91 | 0.0002968 | 0x29...6f0c | |
| 12/15/2025 | 2:57:59 PM | buy | $30.45 | $87,332.92 | 0.009979 | 28.61 | 0.0003487 | 0x66...02b7 | |
| 12/15/2025 | 10:08:11 AM | buy | $4.23 | $89,891.47 | 0.001341 | 28.44 | 0.00004716 | 0x13...0e5c | |
| 12/15/2025 | 9:54:35 AM | sell | $24.76 | $90,010.4 | 0.007837 | 28.48 | 0.0002751 | 0xb4...67e0 | |
| 12/15/2025 | 2:24:11 AM | sell | $7.65 | $89,648.18 | 0.002446 | 28.64 | 0.00008543 | 0xfe...8db2 | |
| 12/14/2025 | 7:11:59 PM | sell | $4.52 | $88,303.64 | 0.001468 | 28.65 | 0.00005126 | 0xa3...6204 | |
| 12/14/2025 | 4:03:35 PM | sell | $15.94 | $88,589.77 | 0.005187 | 28.81 | 0.00018 | 0x25...6933 | |
| 12/13/2025 | 4:30:59 PM | buy | $3.68 | $89,809.29 | 0.001188 | 28.95 | 0.00004104 | 0xc1...da39 | |
| 12/13/2025 | 3:20:59 PM | sell | $10.1 | $89,752.93 | 0.003255 | 28.9 | 0.0001126 | 0xd3...4691 | |
| 12/13/2025 | 9:07:47 AM | sell | $5.99 | $90,216.18 | 0.001925 | 28.99 | 0.0000664 | 0x3c...3360 | |
| 12/13/2025 | 8:17:59 AM | sell | $14.63 | $90,608.94 | 0.004702 | 29.1 | 0.0001615 | 0x7a...2c44 | |
| 12/12/2025 | 9:02:35 PM | sell | $11.32 | $90,250.03 | 0.003667 | 29.24 | 0.0001254 | 0x67...c37b | |
| 12/12/2025 | 3:54:47 PM | buy | $49.41 | $90,212.25 | 0.01594 | 29.1 | 0.0005477 | 0x6b...6758 | |
| 12/12/2025 | 3:42:11 PM | buy | $30.96 | $88,992.8 | 0.01 | 28.74 | 0.0003479 | 0xfa...d373 | |
| 12/12/2025 | 3:14:23 PM | buy | $5.8 | $91,499 | 0.001812 | 28.55 | 0.00006347 | 0x92...4d3f | |
| 12/11/2025 | 10:01:59 PM | buy | $6.08 | $92,451.27 | 0.001873 | 28.44 | 0.00006586 | 0x7f...ed9a |