- WhatToFarm
- Ethereum
- Bamboo DeFi
- WBTC-WETH LPs
Info about WBTC-WETH pair
- Pooled WBTC:
- 0.04916
- Pooled WETH:
- $2.25
WBTC/WETH price stats on Ethereum
As of April 3, 2025, the current price of WBTC token on DEX Bamboo DeFi is $83,968.14. WBTC price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $70.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $10,809,062,000.46. The liquidity pool contract is 0x49a0020CD959FB44d21849dA7b808Cd349E4325A with total value locked (TVL) of $8,245.16. The WBTC/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of WBTC/WETH now?
The current liquidity of WBTC/WETH with the contract address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A is $8,245.16.
How many transactions are there in the WBTC/WETH pool in the last 24 hours?
The total transactions of WBTC/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBTC/WETH pool in the last 24 hours?
WBTC/WETH pool has a trading volume of $70.05 in the last 24 hours.
What is the exchange rate of 1 WBTC to WETH?
The exchange rate of 1 WBTC to WETH is 45.9, captured at 5:11 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $83,968.14 today.
WBTC-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 2:13:35 AM | sell | $10.1 | $83,968.14 | 0.005526 | 45.9 | 0.0001203 | 0x43...d9b1 | |
| 04/02/2025 | 11:24:35 PM | buy | $37.52 | $81,637.86 | 0.021 | 45.68 | 0.0004597 | 0xc8...f37c | |
| 04/02/2025 | 5:28:11 AM | buy | $22.4 | $83,734.81 | 0.01204 | 45.01 | 0.0002676 | 0x77...909e | |
| 04/01/2025 | 6:45:11 AM | sell | $24.31 | $83,514.75 | 0.01308 | 44.94 | 0.0002911 | 0x64...aa48 | |
| 03/31/2025 | 1:38:59 AM | sell | $21.63 | $82,383.69 | 0.01193 | 45.44 | 0.0002626 | 0xcb...3e74 | |
| 03/30/2025 | 10:35:23 PM | buy | $16.45 | $81,716.37 | 0.00918 | 45.6 | 0.0002013 | 0x2b...f3ab | |
| 03/30/2025 | 8:09:47 PM | buy | $16.36 | $82,124.17 | 0.009014 | 45.23 | 0.0001992 | 0x6a...c466 | |
| 03/30/2025 | 7:04:47 PM | sell | $30.79 | $82,703.46 | 0.01686 | 45.29 | 0.0003723 | 0xc6...0338 | |
| 03/30/2025 | 5:51:11 PM | buy | $17.38 | $82,107.56 | 0.009646 | 45.56 | 0.0002117 | 0x84...fc1d | |
| 03/29/2025 | 5:16:11 PM | buy | $31.04 | $81,303.99 | 0.01717 | 44.99 | 0.0003818 | 0x10...9fb5 | |
| 03/29/2025 | 7:14:11 AM | buy | $18.76 | $83,247.24 | 0.01001 | 44.44 | 0.0002254 | 0x80...da33 | |
| 03/29/2025 | 12:38:23 AM | sell | $27.92 | $84,681.93 | 0.01465 | 44.44 | 0.0003297 | 0xea...0aed | |
| 03/28/2025 | 5:30:35 AM | buy | $24.51 | $85,594.75 | 0.01276 | 44.57 | 0.0002863 | 0xa2...8974 | |
| 03/28/2025 | 4:44:35 AM | buy | $43.05 | $85,153.84 | 0.02222 | 43.96 | 0.0005056 | 0xfe...d634 | |
| 03/28/2025 | 12:50:47 AM | buy | $12.37 | $86,820.08 | 0.006186 | 43.4 | 0.0001425 | 0xfa...77a3 | |
| 03/27/2025 | 3:54:11 PM | buy | $17.68 | $86,470.06 | 0.008816 | 43.1 | 0.0002045 | 0xce...763c | |
| 03/27/2025 | 11:38:35 AM | sell | $20.23 | $86,959.6 | 0.009996 | 42.95 | 0.0002327 | 0xff...2811 | |
| 03/26/2025 | 7:45:23 PM | sell | $18.34 | $86,431.91 | 0.009197 | 43.33 | 0.0002122 | 0xd0...7fc1 | |
| 03/26/2025 | 7:22:59 PM | buy | $43.73 | $85,812.55 | 0.022 | 43.17 | 0.0005096 | 0x90...642a | |
| 03/26/2025 | 3:57:23 AM | buy | $20.42 | $87,083.49 | 0.009979 | 42.54 | 0.0002345 | 0x32...2cbe |