WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$62,889.52
Price
34.59 WETH
TVL
$7,166
MKT CAP
$7.3B
5m
0%
1h
0%
4h
0%
24h
-2.78%
Share
TXNS
4
Buys
3
Sells
1
Volume
52
Telegram price alerts
Pair:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.05684
Pooled WETH:
$1.97

WBTC/WETH price stats on Ethereum

As of July 18, 2026, the current price of WBTC token on DEX Bamboo DeFi is $62,889.52. WBTC price is down -2.78% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $52.34. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $7,303,497,479.63. The liquidity pool contract is 0x49a0020CD959FB44d21849dA7b808Cd349E4325A with total value locked (TVL) of $7,166.01. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A is $7,166.01.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

WBTC/WETH pool has a trading volume of $52.34 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 34.59, captured at 9:40 AM UTC.

The price of converting 1 WBTC to USD is $62,889.52 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/17/20263:29:11 PMbuy$11.32$62,889.520.00622734.590.00018
0x004...Bf1c
0xaa...faeb
07/17/202612:50:35 PMbuy$8.58$62,856.050.00469934.40.0001365
0x06b...5B4B
0x54...0d26
07/16/20267:23:11 PMsell$9.98$64,311.620.00533334.340.0001552
0x196...eE77
0x9b...a9c2
07/16/20263:40:23 PMbuy$22.44$64,691.10.011934.30.000347
0xEfe...22c6
0x5f...79a8
07/16/20268:21:47 AMsell$12.98$64,162.170.0069134.140.0002023
0x004...Bf1c
0x22...422f
07/16/20268:21:23 AMbuy$17.33$64,368.40.00922434.240.0002693
0x6Bc...8420
0xe8...e9da
07/16/20268:21:11 AMbuy$18.78$63,555.970.0133.840.0002954
0xEee...0E19
0x28...4b61
07/16/20262:47:11 AMsell$11.27$64,784.840.00586533.70.000174
0x084...4678
0xd8...e7cf
07/15/20262:51:47 PMsell$12.75$65,400.420.00661333.910.0001949
0xaFD...f00E
0x68...a6c6
07/15/202612:50:23 PMsell$19.08$65,113.220.0100234.20.000293
0xacb...8805
0x75...21cc
07/15/202611:13:11 AMsell$3.73$64,715.460.00198834.410.00005778
0xD3f...2a63
0xd5...33f4
07/14/20269:30:11 PMsell$3.89$64,740.550.00207234.490.00006009
0x084...0fD5
0x16...4954
07/14/20264:39:59 PMbuy$15.27$64,569.290.00815134.450.0002366
0x196...eE77
0xdf...3805
07/14/20261:00:23 PMsell$37.48$64,379.130.0201434.590.0005823
0xEee...0E19
0x00...69fb
07/14/202612:27:23 PMsell$4.78$63,039.670.00265834.990.00007595
0xFA5...0186
0x61...8671
07/14/20265:50:59 AMsell$3.65$62,637.270.00204835.080.0000584
0xD73...4e56
0xd9...8422
07/14/20261:03:11 AMsell$2.76$62,553.710.00154735.060.00004413
0x777...8E99
0xfa...aed9
07/13/20263:58:35 PMsell$3.23$62,526.390.00182235.20.00005178
0xa90...61Da
0xa0...e5b2
07/13/20263:42:35 AMbuy$10.38$62,639.330.00583635.20.0001658
0x196...eE77
0x55...68fb
07/13/202612:12:11 AMsell$13.85$64,556.830.00754635.160.0002146
0xF07...2d88
0xa8...fee2