WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$76,014.47
Price
36.28 WETH
TVL
$8,448.36
MKT CAP
$8.88B
5m
0%
1h
0%
4h
0%
24h
0.80%
Share
TXNS
4
Buys
1
Sells
3
Volume
46
Telegram price alerts
Pair:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.05547
Pooled WETH:
$2.01

WBTC/WETH price stats on Ethereum

As of May 24, 2026, the current price of WBTC token on DEX Bamboo DeFi is $76,014.47. WBTC price is up 0.80% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $45.62. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $8,877,744,974.78. The liquidity pool contract is 0x49a0020CD959FB44d21849dA7b808Cd349E4325A with total value locked (TVL) of $8,448.36. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A is $8,448.36.

The total transactions of WBTC/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

WBTC/WETH pool has a trading volume of $45.62 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 36.28, captured at 3:03 PM UTC.

The price of converting 1 WBTC to USD is $76,014.47 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/24/20262:52:47 PMbuy$11.67$76,014.470.00557136.280.0001535
0x004...Bf1c
0x6c...fa0e
05/23/20268:44:11 PMsell$20.07$77,041.10.00945336.270.0002605
0x004...Bf1c
0xc1...c9af
05/23/20265:27:11 PMsell$8.26$75,244.390.0040136.510.0001098
0xae2...aE13
0x08...75aa
05/23/20263:31:23 PMsell$5.6$75,409.50.00272336.630.00007435
0xae2...aE13
0x4e...95dd
05/23/202610:28:23 AMsell$0.4849$74,381.30.000239236.690.05652
0x196...eE77
0x25...6c8a
05/23/20267:49:11 AMbuy$20.36$74,522.950.0136.590.0002732
0xc3b...2AA5
0xf1...1486
05/23/20261:50:23 AMsell$7.34$75,204.450.00355336.40.00009761
0xae2...aE13
0xeb...4546
05/22/202611:27:59 PMsell$3.43$75,523.60.00165736.480.00004542
0xae2...aE13
0xac...3b49
05/22/20267:56:11 PMbuy$17.21$75,351.110.00832836.450.0002284
0x196...eE77
0xea...f403
05/22/20267:20:23 PMbuy$5.08$75,871.830.00243536.320.00006703
0x979...24F9
0x01...c247
05/22/20265:37:47 PMsell$3.94$76,827.520.00185636.160.00005135
0xae2...aE13
0x45...4baf
05/22/20269:23:11 AMbuy$2.91$77,082.760.00137636.330.00003788
0x848...ef05
0xbe...5375
05/21/20262:39:47 PMsell$11.75$76,952.290.00553936.250.0001528
0xae2...aE13
0x2c...141f
05/21/202610:47:11 AMbuy$11.36$76,796.340.00537536.330.0001479
0x004...Bf1c
0xd5...73e6
05/19/202610:43:59 AMbuy$10.97$76,254.360.00520136.140.0001439
0x8D8...B449
0x42...32ad
05/18/20269:37:23 PMsell$13.5$77,051.980.00632736.090.0001753
0x196...eE77
0x21...c7d4
05/18/20264:52:47 PMbuy$14.97$75,893.630.00713436.150.0001973
0x004...Bf1c
0x0e...d900
05/18/202612:27:47 PMsell$17.07$77,412.180.00795836.090.0002205
0x004...Bf1c
0x1e...1b49
05/18/20262:23:47 AMsell$10.87$76,956.970.00513236.320.0001413
0xae2...aE13
0x57...1c49
05/18/202612:37:23 AMbuy$16.17$76,750.930.00765936.350.0002106
0xae2...aE13
0x67...3a8c