WhatToFarm
/
Get started
12 Swap

Info about WBTC-WETH pair

Price USD
$59,949.03
Price
38.11 WETH
TVL
$6,505.39
MKT CAP
$6.96B
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
8
Telegram price alerts
Pair:
0x49a0020CD959FB44d21849dA7b808Cd349E4325A
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled WBTC:
0.05417
Pooled WETH:
$2.06

WBTC/WETH price stats on Ethereum

As of June 28, 2026, the current price of WBTC token on DEX Bamboo DeFi is $59,949.03. WBTC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8.05. WBTC token contract is 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 with a market cap $6,962,012,680.64. The liquidity pool contract is 0x49a0020CD959FB44d21849dA7b808Cd349E4325A with total value locked (TVL) of $6,505.40. The WBTC/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WBTC/WETH with the contract address 0x49a0020CD959FB44d21849dA7b808Cd349E4325A is $6,505.40.

The total transactions of WBTC/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

WBTC/WETH pool has a trading volume of $8.05 in the last 24 hours.

The exchange rate of 1 WBTC to WETH is 38.11, captured at 5:39 AM UTC.

The price of converting 1 WBTC to USD is $59,949.03 today.

WBTC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/28/20263:25:59 AMbuy$8.05$59,949.030.00511838.110.0001343
0x004...Bf1c
0x74...af2f
06/26/20265:16:35 PMsell$17.82$60,361.320.0112638.150.0002953
0x004...Bf1c
0xd1...ec25
06/26/20267:37:23 AMsell$7.26$60,588.50.00460338.360.0001199
0x688...e17C
0x17...d8cd
06/26/20264:20:11 AMbuy$10.64$59,764.880.00685138.480.000178
0x004...Bf1c
0x9b...168b
06/26/20262:59:47 AMbuy$11.31$58,217.080.0074338.210.0001944
0x004...Bf1c
0xdd...a15c
06/25/20268:56:47 PMbuy$10.38$59,102.060.00666637.950.0001756
0x004...Bf1c
0xbc...c029
06/25/20263:36:47 PMbuy$15.65$58,956.570.0137.650.0002656
0x004...Bf1c
0xe2...bf44
06/25/20265:29:59 AMsell$10.53$61,707.470.00640237.50.0001707
0x196...eE77
0x70...ad0a
06/24/202610:02:23 PMsell$11.51$61,280.530.00709537.750.0001879
0x004...Bf1c
0xc9...13f9
06/24/20267:34:47 PMsell$1.92$59,589.530.00122337.830.00003235
0x0BE...bB99
0x4a...f92a
06/24/20266:02:47 PMbuy$36.06$58,480.240.0231737.580.0006167
0x196...eE77
0x8b...3046
06/24/20262:45:23 PMsell$16.93$61,441.910.0102737.270.0002756
0x004...Bf1c
0x83...d61e
06/23/202610:20:11 PMsell$10.89$62,713.180.00652737.570.0001736
0x196...eE77
0x2a...5901
06/23/20268:46:59 AMbuy$13.34$61,954.840.00810237.620.0002153
0x3BA...acB4
0x08...e2e9
06/23/20268:15:59 AMbuy$17.82$62,110.580.0106937.280.0002869
0x3BA...acB4
0xf8...b2ed
06/23/202612:40:59 AMsell$2.53$63,917.390.00147137.030.00003972
0x402...2768
0x7a...a4a2
06/22/20264:50:47 PMbuy$14.6$64,213.460.00841236.980.0002274
0x3BA...acB4
0x7e...32a6
06/22/202612:48:59 PMbuy$12.15$64,793.530.00688936.70.0001876
0x196...eE77
0xc9...cc7b
06/22/202611:52:23 AMsell$12.9$64,804.60.00729736.640.0001991
0x004...Bf1c
0x0e...e694
06/22/20267:09:59 AMsell$12.01$64,181.230.00690636.90.0001871
0x196...eE77
0xce...020e