- WhatToFarm
- Ethereum
- Archi ETH
- CATG-WETH LPs
Info about CATG-WETH pair
- Pooled CATG:
- 834.11
- Pooled WETH:
- $0.1014
CATG/WETH price stats on Ethereum
As of May 4, 2024, the current price of CATG token on DEX Archi ETH is $0.2702. CATG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CATG token contract is 0x676685b786Ef97C31D82B8810Ab9eed9943512AC with a market cap $27,018.47. The liquidity pool contract is 0x1916b85926e5f2eB29da47Cab8aCf50039126710 with total value locked (TVL) of $450.73. The CATG/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of CATG/WETH now?
The current liquidity of CATG/WETH with the contract address 0x1916b85926e5f2eB29da47Cab8aCf50039126710 is $450.73.
How many transactions are there in the CATG/WETH pool in the last 24 hours?
The total transactions of CATG/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CATG/WETH pool in the last 24 hours?
CATG/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CATG to WETH?
The exchange rate of 1 CATG to WETH is 0.0001215, captured at 3:14 AM UTC.
How much is 1 CATG in dollars?
The price of converting 1 CATG to USD is $0.2702 today.
CATG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.01.25 | 9:50:59 PM | buy | $24.46 | $0.2702 | 0.01 | 0.0001215 | 101.34 | 0xc6...8dfd | |
| 2024.01.17 | 11:46:23 AM | sell | $126.34 | $0.2465 | 0.05 | 0.00009659 | 450.00 | 0xba...d185 | |
| 2024.01.17 | 11:44:59 AM | sell | $167.83 | $0.3209 | 0.07 | 0.0001258 | 450.00 | 0xb4...e31b | |
| 2023.12.06 | 4:07:47 AM | sell | $161.89 | $0.3888 | 0.07 | 0.0001705 | 362.00 | 0x9c...734e | |
| 2023.11.19 | 8:56:23 AM | sell | $46.26 | $0.4626 | 0.02 | 0.0002358 | 100.00 | 0x8a...86b2 | |
| 2023.09.02 | 8:26:47 AM | sell | $149.55 | $0.4024 | 0.09 | 0.0002466 | 320.00 | 0x86...eea4 | |
| 2023.08.06 | 5:06:11 AM | buy | $54.97 | $0.5848 | 0.03 | 0.0003192 | 93.00 | 0xb7...4451 | |
| 2023.08.04 | 10:40:11 AM | sell | $58.53 | $0.5853 | 0.03 | 0.0003189 | 100.00 | 0x3b...8fa2 | |
| 2023.07.08 | 3:25:11 AM | sell | $73.28 | $0.6269 | 0.04 | 0.0003359 | 110.49 | 0x11...35c9 | |
| 2023.06.26 | 10:51:59 PM | sell | $411.52 | $0.7014 | 0.22 | 0.0003774 | 500.00 | 0xa5...8cda | |
| 2023.06.22 | 3:49:23 PM | sell | $210.21 | $0.9791 | 0.11 | 0.0005216 | 200.00 | 0x66...ed4a | |
| 2023.06.22 | 8:07:11 AM | buy | $190.96 | $1.15 | 0.10 | 0.0006034 | 176.47 | 0x70...ef4c | |
| 2023.06.19 | 6:08:59 AM | buy | $172.68 | $0.9155 | 0.10 | 0.0005302 | 214.31 | 0x91...9613 | |
| 2023.06.16 | 10:47:47 AM | sell | $193.76 | $0.6832 | 0.12 | 0.0004092 | 244.77 | 0x69...7179 | |
| 2023.06.15 | 7:39:35 AM | buy | $163.46 | $0.9012 | 0.10 | 0.0005513 | 205.53 | 0x85...f70c | |
| 2023.06.14 | 8:49:35 AM | buy | $174.40 | $0.746 | 0.10 | 0.0004277 | 269.87 | 0x57...7305 | |
| 2023.06.14 | 8:47:47 AM | buy | $163.94 | $0.5577 | 0.09 | 0.0003198 | 344.01 | 0x75...b3a9 | |
| 2023.06.14 | 6:40:35 AM | buy | $86.96 | $0.4046 | 0.05 | 0.0002326 | 236.23 | 0xf7...8643 | |
| 2023.06.11 | 12:30:59 PM | sell | $72.69 | $0.3359 | 0.04 | 0.0001919 | 200.00 | 0x49...29b5 | |
| 2023.05.21 | 11:38:35 AM | buy | $90.67 | $0.4089 | 0.05 | 0.0002255 | 244.07 | 0xab...52e3 |