WhatToFarm
/
Get started
12 Swap

Info about LION-WETH pair

Price USD
$0.089237
Price
0.0114057 WETH
TVL
$8,818.04
MKT CAP
$1M
5m
0%
1h
0%
4h
0%
24h
-5.85%
Share
TXNS
4
Buys
2
Sells
2
Volume
729
Telegram price alerts
Pair:
0xa5eF865F7621cF644323Ef630dA6136116A674FE
LION:
0xF3c3745894d979F8F85761bd060520BDdbc464e9
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled LION:
473.71B
Pooled WETH:
$1.93

LION/WETH price stats on Ethereum

As of September 16, 2024, the current price of LION token on DEX Apple Swap is $0.000000009237. LION price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $729.39. LION token contract is 0xF3c3745894d979F8F85761bd060520BDdbc464e9 with a market cap $1,015,442.27. The liquidity pool contract is 0xa5eF865F7621cF644323Ef630dA6136116A674FE with total value locked (TVL) of $8,818.04. The LION/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of LION/WETH with the contract address 0xa5eF865F7621cF644323Ef630dA6136116A674FE is $8,818.04.

The total transactions of LION/WETH is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

LION/WETH pool has a trading volume of $729.39 in the last 24 hours.

The exchange rate of 1 LION to WETH is 0.000000000004057, captured at 7:49 PM UTC.

The price of converting 1 LION to USD is $0.000000009237 today.

LION-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/20242:23:23 AMbuy$46.36$0.0892370.020360.01140575.02B
0xc4c...c224
0x83...aa3d
09/15/20242:57:47 PMsell$89.89$0.0898110.037280.01140689.16B
0xA36...4A15
0xae...c42f
09/15/20242:57:47 PMsell$297.99$0.0896520.12350.011400228.02B
0xc4c...c224
0x5d...d433
09/15/20242:57:47 PMbuy$295.12$0.0896520.12230.011400227.56B
0xc4c...c224
0x85...d572
09/14/202410:52:11 PMsell$40.33$0.0710120.016690.0114193.98B
0x678...1E20
0x29...e83e
09/13/20243:22:47 AMsell$48.26$0.0710060.020480.01142694.8B
0x678...1E20
0xce...5c57
09/13/20243:03:11 AMbuy$86.42$0.0710030.036690.0114268.61B
0xc4c...c224
0xf0...4516
09/09/202412:17:23 AMbuy$39.92$0.0895510.01730.01141414.18B
0x678...1E20
0xc7...cc91
09/04/20247:22:35 PMsell$67.54$0.0710140.027580.01141436.66B
0x678...1E20
0x68...4460
09/04/20246:11:35 AMsell$30.54$0.0710040.012890.01142413.04B
0xe06...cf40
0x55...3076
09/01/202410:22:47 AMsell$351.36$0.0710610.14180.011428630.67B
0x255...3e79
0x69...c8b8
09/01/202410:22:47 AMbuy$310.17$0.0710610.12520.011428626.66B
0x255...3e79
0x58...ba75
09/01/20245:14:47 AMsell$32.48$0.0710890.013090.01143912.98B
0xC9a...619B
0x4a...a4c8
08/31/20247:29:59 PMsell$33.28$0.0711130.013320.01144572.99B
0x678...1E20
0x75...66a3
08/30/20245:58:47 PMsell$53.35$0.071120.021640.01145464.76B
0xf8b...Dd96
0x6d...e0a2
08/30/202410:22:59 AMsell$68.6$0.0711770.027210.01146725.83B
0xc4c...c224
0xab...6f11
08/30/202410:20:23 AMsell$54.58$0.071210.021640.011484.51B
0xc4c...c224
0x3e...a1b6
08/27/20248:19:59 AMsell$81.81$0.0713220.030540.01149386.19B
0x3CB...0b1B
0x98...0657
08/27/20248:16:59 AMsell$97.11$0.0713720.036210.01151177.08B
0x7c0...C922
0x49...8db3
08/26/202410:42:35 PMsell$40.98$0.0714120.015250.01152582.9B
0x678...1E20
0x9c...fdc1