- WhatToFarm
- Ethereum
- SushiSwap
- PUNK-WETH LPs
Info about PUNK-WETH pair
- Pooled PUNK:
- 19.81
- Pooled WETH:
- $1,067.2
PUNK/WETH price stats on Ethereum
As of August 10, 2025, the current price of PUNK token on DEX SushiSwap is $227,655.94. PUNK price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $65,203.12. PUNK token contract is 0x269616D549D7e8Eaa82DFb17028d0B212D11232A with a market cap $16,356,114.19. The liquidity pool contract is 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 with total value locked (TVL) of $9,004,677.47. The PUNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUNK/WETH now?
The current liquidity of PUNK/WETH with the contract address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 is $9,004,677.47.
How many transactions are there in the PUNK/WETH pool in the last 24 hours?
The total transactions of PUNK/WETH is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUNK/WETH pool in the last 24 hours?
PUNK/WETH pool has a trading volume of $65,203.12 in the last 24 hours.
What is the exchange rate of 1 PUNK to WETH?
The exchange rate of 1 PUNK to WETH is 53.96, captured at 4:56 PM UTC.
How much is 1 PUNK in dollars?
The price of converting 1 PUNK to USD is $227,655.94 today.
PUNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 4:03:35 PM | buy | $3,870.15 | $227,655.94 | 0.9173 | 53.96 | 0.017 | 0x3b...a755 | |
| 08/09/2025 | 10:18:47 PM | buy | $34,374.67 | $229,164.47 | 8.02 | 53.51 | 0.15 | 0x41...71ed | |
| 08/09/2025 | 10:17:35 PM | buy | $6,246.8 | $227,172.02 | 1.45 | 53.03 | 0.02749 | 0x3a...96e8 | |
| 08/09/2025 | 10:16:23 PM | buy | $1,496.18 | $226,779.78 | 0.3493 | 52.94 | 0.006597 | 0xa9...66a6 | |
| 08/09/2025 | 8:45:23 PM | buy | $7,459.69 | $226,051.45 | 1.74 | 52.84 | 0.033 | 0x20...4d46 | |
| 08/09/2025 | 7:54:47 PM | buy | $595.92 | $224,520.16 | 0.14 | 52.74 | 0.002654 | 0xeb...eb1c | |
| 08/09/2025 | 7:25:35 PM | buy | $11,159.67 | $223,193.59 | 2.63 | 52.6 | 0.05 | 0xb6...213f | |
| 08/09/2025 | 11:51:59 AM | buy | $10,010.32 | $220,060.74 | 2.38 | 52.35 | 0.04548 | 0xda...a0ca | |
| 08/09/2025 | 9:56:35 AM | buy | $102.46 | $220,402.53 | 0.02428 | 52.23 | 0.0004648 | 0x5d...b1e2 | |
| 08/09/2025 | 8:29:23 AM | buy | $5,916.19 | $217,630.96 | 1.41 | 52.16 | 0.02718 | 0xa7...daae | |
| 08/09/2025 | 8:10:47 AM | buy | $10,812.49 | $216,600.99 | 2.59 | 51.96 | 0.04991 | 0x49...2b1a | |
| 08/09/2025 | 7:57:35 AM | buy | $9,910.73 | $215,557.39 | 2.37 | 51.72 | 0.04597 | 0x01...9195 | |
| 08/09/2025 | 5:41:11 AM | buy | $1,790.25 | $215,490.98 | 0.4285 | 51.58 | 0.008307 | 0x26...fc10 | |
| 08/09/2025 | 2:09:47 AM | buy | $80.07 | $208,252.08 | 0.01982 | 51.56 | 0.0003844 | 0x50...242c | |
| 08/08/2025 | 8:32:35 PM | buy | $120.59 | $209,078.16 | 0.02973 | 51.55 | 0.0005767 | 0x77...140e | |
| 08/08/2025 | 8:22:47 PM | buy | $2,619.72 | $208,886.4 | 0.6461 | 51.52 | 0.01254 | 0x56...3530 | |
| 08/08/2025 | 6:18:47 PM | buy | $1,497.47 | $207,849.44 | 0.3708 | 51.47 | 0.007204 | 0x0f...495f | |
| 08/08/2025 | 1:38:23 PM | sell | $1,003.39 | $200,422.92 | 0.2561 | 51.16 | 0.005006 | 0x43...1a47 | |
| 08/08/2025 | 12:56:23 PM | buy | $29,938.25 | $199,588.36 | 7.66 | 51.1 | 0.15 | 0xaf...8303 | |
| 08/08/2025 | 7:09:23 AM | sell | $9,884.27 | $197,685.58 | 2.52 | 50.54 | 0.05 | 0x21...ce6b |