- WhatToFarm
- Ethereum
- SushiSwap
- PUNK-WETH LPs
Info about PUNK-WETH pair
- Pooled PUNK:
- 22.79
- Pooled WETH:
- $926.44
PUNK/WETH price stats on Ethereum
As of July 12, 2025, the current price of PUNK token on DEX SushiSwap is $120,748.04. PUNK price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $12,134.61. PUNK token contract is 0x269616D549D7e8Eaa82DFb17028d0B212D11232A with a market cap $9,043,517.91. The liquidity pool contract is 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 with total value locked (TVL) of $5,497,363.48. The PUNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUNK/WETH now?
The current liquidity of PUNK/WETH with the contract address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 is $5,497,363.48.
How many transactions are there in the PUNK/WETH pool in the last 24 hours?
The total transactions of PUNK/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PUNK/WETH pool in the last 24 hours?
PUNK/WETH pool has a trading volume of $12,134.61 in the last 24 hours.
What is the exchange rate of 1 PUNK to WETH?
The exchange rate of 1 PUNK to WETH is 40.69, captured at 11:41 AM UTC.
How much is 1 PUNK in dollars?
The price of converting 1 PUNK to USD is $120,748.04 today.
PUNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2025 | 9:09:59 AM | sell | $12,071.16 | $120,748.04 | 4.06 | 40.69 | 0.09996 | 0x62...2705 | |
| 07/12/2025 | 3:22:35 AM | sell | $21.38 | $121,110.42 | 0.007217 | 40.87 | 0.0001765 | 0xe7...a845 | |
| 07/11/2025 | 4:15:59 PM | sell | $42.06 | $120,732.27 | 0.01424 | 40.87 | 0.0003483 | 0x67...a0b8 | |
| 07/10/2025 | 2:19:47 PM | buy | $9,398.58 | $114,023.89 | 3.37 | 40.97 | 0.08242 | 0x50...bbfe | |
| 07/10/2025 | 1:57:11 PM | buy | $18,498.9 | $112,798.17 | 6.64 | 40.53 | 0.164 | 0x12...c175 | |
| 07/10/2025 | 10:07:59 AM | buy | $18,902.63 | $111,191.98 | 6.79 | 39.94 | 0.17 | 0xe9...773e | |
| 07/09/2025 | 7:18:11 PM | buy | $13,179.18 | $107,147.87 | 4.85 | 39.44 | 0.123 | 0x04...718e | |
| 07/09/2025 | 7:11:59 PM | buy | $4,254.2 | $106,355.08 | 1.56 | 39.16 | 0.04 | 0x20...71df | |
| 07/09/2025 | 7:04:59 PM | buy | $9,304.31 | $105,730.79 | 3.42 | 38.95 | 0.088 | 0x24...3196 | |
| 07/09/2025 | 3:32:35 PM | buy | $0.9869 | $102,674.93 | 0.000373 | 38.8 | 0.059612 | 0x46...f0b4 | |
| 07/08/2025 | 8:19:23 PM | buy | $4,243.79 | $101,042.82 | 1.62 | 38.73 | 0.042 | 0x30...9ba3 | |
| 07/08/2025 | 6:26:11 PM | buy | $8,086.15 | $101,076.95 | 3.08 | 38.53 | 0.08 | 0xc8...a6b2 | |
| 07/08/2025 | 6:22:23 PM | buy | $19,974.47 | $99,872.37 | 7.61 | 38.07 | 0.2 | 0x7b...8e60 | |
| 07/05/2025 | 12:28:23 PM | buy | $1,899.04 | $94,952.35 | 0.7544 | 37.72 | 0.02 | 0xce...c366 | |
| 07/04/2025 | 12:45:23 PM | sell | $19,504.04 | $96,316.28 | 7.65 | 37.78 | 0.2025 | 0x2a...8d3c | |
| 06/30/2025 | 5:16:35 AM | sell | $11,220.36 | $95,900.57 | 4.48 | 38.3 | 0.117 | 0xee...72c6 | |
| 06/29/2025 | 12:26:47 AM | buy | $5.81 | $94,411.66 | 0.002383 | 38.72 | 0.00006155 | 0xe7...32ab | |
| 06/25/2025 | 4:04:59 PM | sell | $27.32 | $92,745.83 | 0.01134 | 38.49 | 0.0002946 | 0xd9...a5d3 | |
| 06/25/2025 | 10:26:11 AM | buy | $27.64 | $93,830.98 | 0.01141 | 38.72 | 0.0002946 | 0x31...dcc1 | |
| 06/23/2025 | 9:30:47 PM | sell | $31.45 | $90,517.2 | 0.01337 | 38.49 | 0.0003475 | 0x1c...21dd |