- WhatToFarm
- Ethereum
- SushiSwap
- PUNK-WETH LPs
Info about PUNK-WETH pair
- Pooled PUNK:
- 21.1
- Pooled WETH:
- $989.66
PUNK/WETH price stats on Ethereum
As of September 16, 2025, the current price of PUNK token on DEX SushiSwap is $207,741.6. PUNK price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18,698.13. PUNK token contract is 0x269616D549D7e8Eaa82DFb17028d0B212D11232A with a market cap $15,001,072.96. The liquidity pool contract is 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 with total value locked (TVL) of $8,794,771.52. The PUNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUNK/WETH now?
The current liquidity of PUNK/WETH with the contract address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 is $8,794,771.52.
How many transactions are there in the PUNK/WETH pool in the last 24 hours?
The total transactions of PUNK/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PUNK/WETH pool in the last 24 hours?
PUNK/WETH pool has a trading volume of $18,698.13 in the last 24 hours.
What is the exchange rate of 1 PUNK to WETH?
The exchange rate of 1 PUNK to WETH is 46.75, captured at 5:35 PM UTC.
How much is 1 PUNK in dollars?
The price of converting 1 PUNK to USD is $207,741.6 today.
PUNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 3:37:35 PM | sell | $388.6 | $207,741.6 | 0.08745 | 46.75 | 0.00187 | 0x47...3fc8 | |
| 09/16/2025 | 10:46:59 AM | buy | $10,582.87 | $211,657.7 | 2.34 | 46.92 | 0.04999 | 0x8d...abc7 | |
| 09/16/2025 | 7:06:47 AM | sell | $6,306.02 | $210,200.82 | 1.39 | 46.6 | 0.03 | 0xf9...ba35 | |
| 09/16/2025 | 2:52:11 AM | buy | $1,310.47 | $212,270.93 | 0.2897 | 46.93 | 0.006173 | 0x33...c15e | |
| 09/16/2025 | 12:44:35 AM | buy | $1.99 | $212,034.87 | 0.0004422 | 46.92 | 0.059424 | 0xcd...d333 | |
| 09/16/2025 | 12:43:47 AM | sell | $108.14 | $210,769.6 | 0.02393 | 46.64 | 0.000513 | 0xfa...d0fb | |
| 09/15/2025 | 6:10:47 AM | sell | $64.11 | $217,228.61 | 0.01376 | 46.64 | 0.0002951 | 0x41...13c8 | |
| 09/15/2025 | 2:35:35 AM | sell | $6.03 | $215,316.33 | 0.001308 | 46.64 | 0.00002804 | 0x9d...37ad | |
| 09/14/2025 | 4:50:11 PM | buy | $42,771.02 | $213,855.12 | 9.29 | 46.48 | 0.2 | 0x6d...b031 | |
| 09/14/2025 | 6:45:23 AM | sell | $128.46 | $213,909.52 | 0.02748 | 45.77 | 0.0006005 | 0xbd...25fb | |
| 09/12/2025 | 10:30:11 PM | buy | $1,474.07 | $217,275.76 | 0.3123 | 46.03 | 0.006784 | 0x72...b95c | |
| 09/11/2025 | 3:26:59 PM | sell | $71.28 | $202,313.05 | 0.01611 | 45.74 | 0.0003523 | 0x3f...bd23 | |
| 09/10/2025 | 8:26:59 AM | sell | $11.25 | $197,664.73 | 0.002605 | 45.74 | 0.00005696 | 0xb9...71d7 | |
| 09/10/2025 | 7:24:23 AM | sell | $4,846.35 | $197,424.88 | 1.12 | 45.8 | 0.02454 | 0x08...caf5 | |
| 09/10/2025 | 7:18:59 AM | buy | $6,300.88 | $198,395.79 | 1.46 | 46.06 | 0.03175 | 0xf4...2b01 | |
| 09/10/2025 | 7:11:11 AM | buy | $3,915.61 | $197,868.19 | 0.9093 | 45.94 | 0.01978 | 0x39...540b | |
| 09/10/2025 | 6:11:11 AM | sell | $3,936.47 | $196,823.76 | 0.9134 | 45.67 | 0.02 | 0xb1...868b | |
| 09/09/2025 | 3:19:23 PM | buy | $66.29 | $197,687.32 | 0.01542 | 45.99 | 0.0003353 | 0xe4...b884 | |
| 09/09/2025 | 1:02:47 AM | buy | $99.86 | $197,877.53 | 0.02321 | 45.99 | 0.0005046 | 0xe8...10d5 | |
| 09/08/2025 | 4:52:59 AM | sell | $39.62 | $197,090.1 | 0.009191 | 45.71 | 0.000201 | 0xe3...8773 |