- WhatToFarm
- Ethereum
- SushiSwap
- PUNK-WETH LPs
Info about PUNK-WETH pair
- Pooled PUNK:
- 21.58
- Pooled WETH:
- $967.44
PUNK/WETH price stats on Ethereum
As of September 2, 2025, the current price of PUNK token on DEX SushiSwap is $193,509.19. PUNK price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14,744.20. PUNK token contract is 0x269616D549D7e8Eaa82DFb17028d0B212D11232A with a market cap $13,897,550.01. The liquidity pool contract is 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 with total value locked (TVL) of $8,333,064.41. The PUNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUNK/WETH now?
The current liquidity of PUNK/WETH with the contract address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 is $8,333,064.41.
How many transactions are there in the PUNK/WETH pool in the last 24 hours?
The total transactions of PUNK/WETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PUNK/WETH pool in the last 24 hours?
PUNK/WETH pool has a trading volume of $14,744.20 in the last 24 hours.
What is the exchange rate of 1 PUNK to WETH?
The exchange rate of 1 PUNK to WETH is 44.93, captured at 12:50 PM UTC.
How much is 1 PUNK in dollars?
The price of converting 1 PUNK to USD is $193,509.19 today.
PUNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 12:43:59 PM | buy | $2,004.39 | $193,509.19 | 0.4654 | 44.93 | 0.01035 | 0xbd...28bb | |
| 09/01/2025 | 9:00:23 PM | sell | $2,709.14 | $191,237.99 | 0.6328 | 44.67 | 0.01416 | 0x81...d9e5 | |
| 09/01/2025 | 6:03:11 PM | sell | $189.98 | $193,079.55 | 0.04398 | 44.7 | 0.0009839 | 0xbf...3ad3 | |
| 09/01/2025 | 3:12:35 PM | sell | $9,840.68 | $196,813.63 | 2.24 | 44.8 | 0.05 | 0xdb...d136 | |
| 08/30/2025 | 4:51:59 PM | buy | $690.95 | $197,555 | 0.158 | 45.17 | 0.003497 | 0x56...bd45 | |
| 08/29/2025 | 8:27:23 PM | sell | $9,969.8 | $195,245.75 | 2.29 | 45 | 0.05106 | 0x74...ab19 | |
| 08/29/2025 | 4:29:11 AM | sell | $40,871.37 | $204,356.89 | 9.1 | 45.53 | 0.2 | 0x45...6649 | |
| 08/28/2025 | 6:04:11 PM | sell | $907.2 | $206,073.81 | 0.2023 | 45.97 | 0.004402 | 0x4c...9d59 | |
| 08/27/2025 | 11:24:59 PM | buy | $921.89 | $208,948.34 | 0.204 | 46.24 | 0.004412 | 0xd7...c29d | |
| 08/26/2025 | 4:34:47 PM | sell | $31,339.05 | $208,927.03 | 6.94 | 46.28 | 0.15 | 0x2d...5678 | |
| 08/26/2025 | 4:22:35 PM | buy | $223.7 | $211,658.58 | 0.04956 | 46.89 | 0.001056 | 0x1d...84ef | |
| 08/25/2025 | 10:55:11 PM | sell | $59.38 | $205,381.14 | 0.01347 | 46.61 | 0.0002891 | 0xff...8590 | |
| 08/25/2025 | 9:06:47 PM | sell | $200.93 | $203,153.84 | 0.0461 | 46.61 | 0.000989 | 0xaf...b652 | |
| 08/25/2025 | 7:27:23 PM | sell | $31,887.41 | $212,582.76 | 7.04 | 46.94 | 0.15 | 0xca...5ebd | |
| 08/25/2025 | 6:51:59 PM | buy | $13,752.93 | $217,409.03 | 3 | 47.42 | 0.06325 | 0xe0...617c | |
| 08/25/2025 | 5:28:11 PM | buy | $18,062.59 | $215,899.67 | 3.94 | 47.09 | 0.08366 | 0x51...6d3b | |
| 08/25/2025 | 4:43:11 PM | buy | $13,870.11 | $216,213.98 | 3 | 46.76 | 0.06414 | 0x77...95ab | |
| 08/25/2025 | 4:35:35 PM | buy | $18,494.22 | $214,692.97 | 4 | 46.43 | 0.08614 | 0x46...ddd3 | |
| 08/25/2025 | 4:26:11 PM | sell | $32,143.37 | $214,289.18 | 6.94 | 46.29 | 0.15 | 0x59...1b10 | |
| 08/25/2025 | 2:08:35 PM | sell | $21,709.36 | $217,639.23 | 4.67 | 46.84 | 0.09974 | 0x21...f384 |