- WhatToFarm
- Ethereum
- SushiSwap
- PUNK-WETH LPs
Info about PUNK-WETH pair
- Pooled PUNK:
- 26.57
- Pooled WETH:
- $782.19
PUNK/WETH price stats on Ethereum
As of February 24, 2026, the current price of PUNK token on DEX SushiSwap is $54,089.07. PUNK price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $23,673.88. PUNK token contract is 0x269616D549D7e8Eaa82DFb17028d0B212D11232A with a market cap $4,002,591.76. The liquidity pool contract is 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 with total value locked (TVL) of $2,883,428.92. The PUNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUNK/WETH now?
The current liquidity of PUNK/WETH with the contract address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 is $2,883,428.92.
How many transactions are there in the PUNK/WETH pool in the last 24 hours?
The total transactions of PUNK/WETH is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PUNK/WETH pool in the last 24 hours?
PUNK/WETH pool has a trading volume of $23,673.88 in the last 24 hours.
What is the exchange rate of 1 PUNK to WETH?
The exchange rate of 1 PUNK to WETH is 29.34, captured at 10:00 AM UTC.
How much is 1 PUNK in dollars?
The price of converting 1 PUNK to USD is $54,089.07 today.
PUNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1:58:11 AM | sell | $270.44 | $54,089.07 | 0.1467 | 29.34 | 0.005 | 0x6c...211d | |
| 02/23/2026 | 10:03:23 PM | buy | $3,847.42 | $54,963.21 | 2.06 | 29.45 | 0.07 | 0x4c...5fc6 | |
| 02/23/2026 | 9:49:35 PM | buy | $4,367.9 | $54,598.82 | 2.34 | 29.28 | 0.08 | 0xdd...7a68 | |
| 02/23/2026 | 7:20:59 PM | buy | $5,408.77 | $54,087.73 | 2.9 | 29.08 | 0.1 | 0x76...79e1 | |
| 02/23/2026 | 6:52:23 PM | sell | $5,392.28 | $53,922.8 | 2.89 | 28.91 | 0.1 | 0x3e...c15c | |
| 02/23/2026 | 8:10:11 AM | sell | $4,387.04 | $54,838.1 | 2.32 | 29.1 | 0.08 | 0xd0...9341 | |
| 02/20/2026 | 8:49:47 AM | sell | $9,786.81 | $57,569.5 | 4.99 | 29.38 | 0.17 | 0x95...e590 | |
| 02/19/2026 | 8:51:59 AM | sell | $291.13 | $58,227.1 | 0.1478 | 29.57 | 0.005 | 0x06...b529 | |
| 02/11/2026 | 10:26:35 PM | sell | $71.69 | $57,973.56 | 0.03658 | 29.58 | 0.001236 | 0xf0...73f6 | |
| 02/07/2026 | 4:02:59 PM | sell | $1.68 | $60,737.79 | 0.0008226 | 29.58 | 0.0000278 | 0x40...83e8 | |
| 02/07/2026 | 4:02:47 PM | buy | $3.97 | $61,120.47 | 0.001937 | 29.76 | 0.00006508 | 0x26...405c | |
| 02/07/2026 | 4:02:35 PM | buy | $21.1 | $61,102.25 | 0.01027 | 29.76 | 0.0003453 | 0x59...c608 | |
| 02/06/2026 | 7:28:59 PM | buy | $1.93 | $61,004.28 | 0.0009457 | 29.76 | 0.00003177 | 0x04...810f | |
| 02/06/2026 | 2:35:11 PM | buy | $5.01 | $58,749.59 | 0.002543 | 29.76 | 0.00008544 | 0x46...543a | |
| 02/05/2026 | 10:12:35 PM | buy | $3,592.45 | $55,172.51 | 1.93 | 29.68 | 0.06511 | 0x6f...20d4 | |
| 02/05/2026 | 9:53:35 PM | buy | $5,458.13 | $54,581.31 | 2.95 | 29.5 | 0.1 | 0x91...075a | |
| 02/05/2026 | 9:12:35 PM | buy | $8,233.31 | $54,888.79 | 4.38 | 29.22 | 0.15 | 0x65...37a2 | |
| 02/05/2026 | 8:21:59 PM | sell | $8,209.82 | $54,779.94 | 4.35 | 29.05 | 0.1498 | 0x9c...1656 | |
| 02/05/2026 | 7:42:59 PM | sell | $3,689.55 | $56,663.86 | 1.9 | 29.28 | 0.06511 | 0xde...f55b | |
| 02/05/2026 | 4:59:35 PM | sell | $292.7 | $58,541.95 | 0.1468 | 29.36 | 0.005 | 0xa3...4e6f |