WhatToFarm
/
Get started
12 Swap

Info about PUNK-WETH pair

Price USD
$56,002.79
Price
24.2 WETH
TVL
$17,449.02
MKT CAP
$952K
5m
0%
1h
0%
4h
0%
24h
-0.08%
Share
TXNS
2
Buys
0
Sells
2
Volume
15
Telegram price alerts
Pair:
0x0463a06fBc8bF28b3F120cd1BfC59483F099d332
PUNK:
0x269616D549D7e8Eaa82DFb17028d0B212D11232A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUNK:
0.1555
Pooled WETH:
$3.77

PUNK/WETH price stats on Ethereum

As of May 3, 2026, the current price of PUNK token on DEX SushiSwap is $56,002.79. PUNK price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $15.31. PUNK token contract is 0x269616D549D7e8Eaa82DFb17028d0B212D11232A with a market cap $952,047.49. The liquidity pool contract is 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 with total value locked (TVL) of $17,449.02. The PUNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUNK/WETH with the contract address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 is $17,449.02.

The total transactions of PUNK/WETH is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

PUNK/WETH pool has a trading volume of $15.31 in the last 24 hours.

The exchange rate of 1 PUNK to WETH is 24.2, captured at 11:37 AM UTC.

The price of converting 1 PUNK to USD is $56,002.79 today.

PUNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/03/202610:40:47 AMsell$13.72$56,002.790.00593224.20.0002451
0x57b...3A38
0x5d...a758
05/03/20266:22:47 AMsell$1.57$56,046.340.000682624.240.00002815
0x196...eE77
0xc5...b44f
05/01/20267:08:47 AMsell$20.01$55,264.930.00878824.260.0003621
0xae2...aE13
0x7e...132d
05/01/20267:06:11 AMsell$11.87$55,290.060.0052224.290.0002148
0xfc9...e535
0x2d...b513
05/01/20267:05:59 AMsell$24.84$55,368.270.0109124.330.0004486
0xDf8...b40C
0xc1...a4ab
05/01/20267:05:59 AMbuy$2,478.81$55,431.05124.350.04471
0x625...bFa1
0xc5...603a
05/01/20265:59:59 AMbuy$1.68$46,605.840.000736620.410.00003608
0x196...eE77
0x44...2122
05/01/20265:12:23 AMbuy$24.86$46,595.10.0108820.390.0005336
0xae2...aE13
0x5d...33d6
05/01/20265:12:23 AMsell$3.67$46,357.110.00160620.290.00007917
0xae2...aE13
0x5d...33d6
04/30/20269:26:47 PMbuy$2.25$46,038.120.00120.370.00004908
0x004...Bf1c
0x35...7cf0
04/30/20269:24:23 PMsell$1,376.82$45,894.190.644620.30.03
0x5A4...E0a8
0x51...8112
04/30/20269:24:23 PMbuy$9.21$46,014.30.00407620.360.0002002
0xCb2...574C
0x5c...006d
04/30/20262:45:11 AMsell$3.47$51,139.990.00154922.810.00006792
0x196...eE77
0x18...24c8
04/30/20262:28:59 AMbuy$1,554.24$51,808.050.649222.880.03
0x5A4...E0a8
0xa9...5493
04/30/20262:28:59 AMsell$16.77$51,687.280.0074122.830.0003245
0xCb2...574C
0x67...846d
04/29/20267:00:35 PMbuy$10.54$45,611.020.00470920.360.0002311
0x196...eE77
0xaa...2b64
04/29/20262:35:11 PMsell$1,591.6$46,756.340.737820.290.03404
0x5A4...E0a8
0x6a...7bad
04/29/20262:27:47 PMsell$33.46$53,534.540.0145223.230.000625
0x000...C5a7
0x0a...993b
04/29/20262:27:47 PMbuy$4,290.05$53,625.691.623.270.08
0x191...E685
0xb9...994c
04/29/20262:25:47 PMbuy$12.84$39,534.530.00557917.170.0003248
0xae2...aE13
0xde...9e04