- WhatToFarm
- Ethereum
- SushiSwap
- PUNK-WETH LPs
Info about PUNK-WETH pair
- Pooled PUNK:
- 22.53
- Pooled WETH:
- $936.27
PUNK/WETH price stats on Ethereum
As of March 31, 2025, the current price of PUNK token on DEX SushiSwap is $75,341.09. PUNK price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $12,914.31. PUNK token contract is 0x269616D549D7e8Eaa82DFb17028d0B212D11232A with a market cap $5,826,586.18. The liquidity pool contract is 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 with total value locked (TVL) of $3,411,094.94. The PUNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUNK/WETH now?
The current liquidity of PUNK/WETH with the contract address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 is $3,411,094.94.
How many transactions are there in the PUNK/WETH pool in the last 24 hours?
The total transactions of PUNK/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PUNK/WETH pool in the last 24 hours?
PUNK/WETH pool has a trading volume of $12,914.31 in the last 24 hours.
What is the exchange rate of 1 PUNK to WETH?
The exchange rate of 1 PUNK to WETH is 41.35, captured at 11:01 PM UTC.
How much is 1 PUNK in dollars?
The price of converting 1 PUNK to USD is $75,341.09 today.
PUNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 10:37:35 PM | buy | $12,506.62 | $75,341.09 | 6.86 | 41.35 | 0.166 | 0xa8...44c0 | |
| 03/31/2025 | 9:29:47 PM | sell | $407.69 | $74,433.81 | 0.2235 | 40.82 | 0.005477 | 0xaf...b94d | |
| 03/29/2025 | 1:43:11 PM | sell | $800.74 | $75,779.79 | 0.4316 | 40.84 | 0.01056 | 0x48...e897 | |
| 03/29/2025 | 1:16:23 AM | sell | $9.02 | $77,883.52 | 0.004734 | 40.86 | 0.0001158 | 0x49...36a5 | |
| 03/29/2025 | 12:47:47 AM | sell | $55.82 | $78,057.87 | 0.02922 | 40.87 | 0.0007151 | 0x53...602d | |
| 03/29/2025 | 12:47:11 AM | buy | $12,786.34 | $77,965.54 | 6.69 | 40.82 | 0.164 | 0x78...b4e6 | |
| 03/26/2025 | 10:03:59 PM | sell | $1,781.99 | $80,905.82 | 0.8881 | 40.32 | 0.02202 | 0x47...645d | |
| 03/24/2025 | 11:25:35 PM | buy | $16,902.27 | $83,468.02 | 8.15 | 40.24 | 0.2025 | 0x17...70a6 | |
| 03/24/2025 | 11:22:23 PM | buy | $13,471.58 | $82,143.79 | 6.49 | 39.61 | 0.164 | 0x10...1dc3 | |
| 03/24/2025 | 11:05:23 PM | sell | $9.38 | $81,132.2 | 0.004523 | 39.09 | 0.0001157 | 0xa1...a6df | |
| 03/24/2025 | 11:03:23 PM | buy | $13,131.07 | $81,056.01 | 6.32 | 39.05 | 0.162 | 0x39...9c4c | |
| 03/23/2025 | 1:16:35 PM | sell | $931.89 | $75,999.86 | 0.4646 | 37.89 | 0.01226 | 0xc5...2c74 | |
| 03/22/2025 | 4:32:23 PM | buy | $0.1987 | $75,811.08 | 0.0001 | 38.14 | 0.052621 | 0xea...2553 | |
| 03/21/2025 | 9:59:23 PM | buy | $12,120.79 | $74,819.75 | 6.13 | 37.88 | 0.162 | 0x33...726a | |
| 03/21/2025 | 8:01:11 AM | sell | $5.11 | $73,731.6 | 0.002595 | 37.4 | 0.0000694 | 0xde...44e4 | |
| 03/18/2025 | 10:22:47 PM | sell | $8.26 | $71,408.58 | 0.004331 | 37.4 | 0.0001158 | 0x57...f620 | |
| 03/18/2025 | 10:22:23 PM | buy | $8,253.86 | $71,462.01 | 4.32 | 37.44 | 0.1155 | 0xab...0122 | |
| 03/15/2025 | 11:07:35 PM | sell | $8.43 | $72,071.29 | 0.004336 | 37.03 | 0.000117 | 0x1e...1ccb | |
| 03/15/2025 | 10:44:11 PM | buy | $20,809.01 | $71,631.72 | 10.69 | 36.81 | 0.2905 | 0x98...7c6b | |
| 03/15/2025 | 10:27:11 AM | sell | $1,249.12 | $69,476.8 | 0.6504 | 36.17 | 0.01797 | 0x7e...5ce8 |