| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.10.04 | 8:35:59 PM | sell | $10 653.18 | $71,021.19 | 6.47 | 43.15 | 0.15 | 0x09...4b10 | |
| 2023.10.04 | 8:49:11 AM | buy | $13.00 | $71,794.21 | 0.01 | 43.57 | 0.00 | 0x73...78f8 | |
| 2023.10.04 | 4:54:47 AM | buy | $718.25 | $71,380.61 | 0.44 | 43.56 | 0.01 | 0x2e...2898 | |
| 2023.10.04 | 4:54:23 AM | sell | $17 841.38 | $71,365.5 | 10.89 | 43.55 | 0.25 | 0x77...4906 | |
| 2023.10.03 | 9:44:35 PM | sell | $10 923.41 | $72,822.75 | 6.60 | 43.97 | 0.15 | 0xea...d174 | |
| 2023.10.02 | 10:10:59 PM | sell | $14 663.87 | $73,319.36 | 8.87 | 44.35 | 0.20 | 0x14...a438 | |
| 2023.10.02 | 12:57:47 AM | sell | $11 556.00 | $77,046.66 | 6.71 | 44.73 | 0.15 | 0x96...3bbf | |
| 2023.10.01 | 10:10:59 AM | buy | $819.08 | $76,319.88 | 0.48 | 45.15 | 0.01 | 0x92...e30d | |
| 2023.10.01 | 1:15:47 AM | buy | $5.29 | $75,583.75 | 0.00 | 45.14 | 0.00 | 0x16...9182 | |
| 2023.09.30 | 2:16:11 PM | buy | $15 130.16 | $75,650.79 | 8.98 | 44.91 | 0.20 | 0x94...bedc | |
| 2023.09.30 | 2:09:35 PM | buy | $14 951.47 | $74,757.36 | 8.90 | 44.48 | 0.20 | 0x46...4961 | |
| 2023.09.30 | 9:05:59 AM | sell | $5 760.00 | $73,757.75 | 3.44 | 44.08 | 0.08 | 0x26...c097 | |
| 2023.09.29 | 6:07:59 PM | buy | $3 233.16 | $73,706.24 | 1.95 | 44.38 | 0.04 | 0xf3...602a | |
| 2023.09.29 | 4:50:11 PM | sell | $1 362.24 | $73,430.64 | 0.82 | 44.09 | 0.02 | 0x18...4f4e | |
| 2023.09.28 | 3:56:35 PM | buy | $392.14 | $73,180.76 | 0.24 | 44.37 | 0.01 | 0xb8...a581 | |
| 2023.09.28 | 1:23:23 AM | sell | $143.32 | $70,571.75 | 0.09 | 44.1 | 0.00 | 0x53...7e71 | |
| 2023.09.27 | 10:46:59 PM | buy | $4 815.98 | $70,682.66 | 3.02 | 44.29 | 0.07 | 0x6f...4af8 | |
| 2023.09.27 | 1:01:23 PM | sell | $7 152.96 | $71,529.57 | 4.41 | 44.06 | 0.10 | 0x6b...943d | |
| 2023.09.27 | 7:33:35 AM | buy | $0.00 | $70,643.65 | 0.00 | 44.44 | 6.00 | 0x87...efa3 | |
| 2023.09.26 | 3:36:23 PM | sell | $7 011.12 | $70,111.16 | 4.43 | 44.28 | 0.10 | 0x80...c9a0 |
Ethereum
Sushi Swap
PUNK-WETH LPsPrice USD
$71,021.19
Price
43.15 WETH
TVL
$5.91M
MKT CAP
$8.16M
5m
0%
1h
0%
4h
0%
24h
-2.47%
TXNS
5
Buys
2
Sells
3
Volume
40K
Pooled PUNK: $41.66
Pooled WETH: $1,796.46
PUNK/WETH price stats on Ethereum
As of October 4, 2023, the current price of PUNK token on DEX Sushi Swap is $71,021.19. PUNK price is down -2.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $40,149.22. PUNK token contract is 0x269616D549D7e8Eaa82DFb17028d0B212D11232A with a market cap $8,162,515.47. The liquidity pool contract is 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 with total value locked (TVL) of $5,913,582.45. The PUNK/WETH trading pair operates on Ethereum.