- WhatToFarm
- Ethereum
- SushiSwap
- PUNK-WETH LPs
Info about PUNK-WETH pair
- Pooled PUNK:
- 21.56
- Pooled WETH:
- $978.76
PUNK/WETH price stats on Ethereum
As of May 31, 2025, the current price of PUNK token on DEX SushiSwap is $117,073.96. PUNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $9,600.06. PUNK token contract is 0x269616D549D7e8Eaa82DFb17028d0B212D11232A with a market cap $8,890,465.80. The liquidity pool contract is 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 with total value locked (TVL) of $5,046,261.16. The PUNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUNK/WETH now?
The current liquidity of PUNK/WETH with the contract address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 is $5,046,261.16.
How many transactions are there in the PUNK/WETH pool in the last 24 hours?
The total transactions of PUNK/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PUNK/WETH pool in the last 24 hours?
PUNK/WETH pool has a trading volume of $9,600.06 in the last 24 hours.
What is the exchange rate of 1 PUNK to WETH?
The exchange rate of 1 PUNK to WETH is 45.41, captured at 2:33 PM UTC.
How much is 1 PUNK in dollars?
The price of converting 1 PUNK to USD is $117,073.96 today.
PUNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 7:56:35 PM | sell | $9,600.06 | $117,073.96 | 3.72 | 45.41 | 0.082 | 0x6c...a8e2 | |
| 05/27/2025 | 6:42:23 AM | sell | $2,214.18 | $118,617.18 | 0.8517 | 45.62 | 0.01866 | 0x14...39e4 | |
| 05/27/2025 | 6:38:47 AM | buy | $2,169.09 | $119,441.15 | 0.8336 | 45.9 | 0.01816 | 0x78...17cb | |
| 05/26/2025 | 4:07:11 PM | buy | $641.47 | $117,653.05 | 0.25 | 45.85 | 0.005452 | 0xb9...a78d | |
| 05/24/2025 | 6:39:11 AM | buy | $1,800.49 | $116,557.76 | 0.7076 | 45.8 | 0.01544 | 0x9e...1138 | |
| 05/24/2025 | 5:55:47 AM | sell | $1,670.18 | $116,216.19 | 0.6543 | 45.53 | 0.01437 | 0xd8...6e96 | |
| 05/23/2025 | 6:33:59 AM | sell | $9,876.75 | $121,935.28 | 3.7 | 45.73 | 0.081 | 0x76...4596 | |
| 05/22/2025 | 1:28:59 PM | sell | $120.17 | $121,665.55 | 0.04534 | 45.9 | 0.0009877 | 0x7a...e50a | |
| 05/21/2025 | 2:10:11 PM | buy | $5.05 | $117,820.89 | 0.001982 | 46.18 | 0.00004292 | 0xab...3789 | |
| 05/20/2025 | 5:48:23 PM | sell | $509.71 | $114,578.13 | 0.2042 | 45.92 | 0.004448 | 0xe3...194a | |
| 05/19/2025 | 3:17:47 PM | buy | $13,874.51 | $112,800.93 | 5.65 | 45.94 | 0.123 | 0xfe...8f24 | |
| 05/18/2025 | 4:21:59 AM | sell | $13,741.5 | $113,098.79 | 5.54 | 45.66 | 0.1215 | 0x36...033a | |
| 05/17/2025 | 6:45:59 PM | sell | $1.35 | $113,912.82 | 0.0005466 | 45.92 | 0.0000119 | 0xbe...2769 | |
| 05/16/2025 | 7:47:59 PM | sell | $520.47 | $118,810.92 | 0.2012 | 45.93 | 0.00438 | 0x7d...d9fc | |
| 05/15/2025 | 2:07:59 PM | sell | $14,402.84 | $117,096.33 | 5.68 | 46.2 | 0.123 | 0x37...57e0 | |
| 05/15/2025 | 12:29:47 AM | sell | $5,158.2 | $122,814.28 | 1.95 | 46.56 | 0.042 | 0x41...127e | |
| 05/14/2025 | 1:33:47 AM | sell | $9.56 | $126,234.86 | 0.003536 | 46.65 | 0.0000758 | 0x8f...c8af | |
| 05/13/2025 | 10:42:11 PM | sell | $3,780.82 | $126,027.62 | 1.4 | 46.72 | 0.03 | 0x29...4679 | |
| 05/13/2025 | 10:13:11 PM | sell | $147.49 | $125,754.86 | 0.05487 | 46.79 | 0.001172 | 0x93...6d0b | |
| 05/13/2025 | 7:12:47 PM | buy | $3,757.64 | $125,254.97 | 1.41 | 47 | 0.03 | 0x5e...1710 |