- WhatToFarm
- Ethereum
- SushiSwap
- PUNK-WETH LPs
Info about PUNK-WETH pair
- Pooled PUNK:
- 24.56
- Pooled WETH:
- $856.66
PUNK/WETH price stats on Ethereum
As of November 20, 2024, the current price of PUNK token on DEX SushiSwap is $109,582.92. PUNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUNK token contract is 0x269616D549D7e8Eaa82DFb17028d0B212D11232A with a market cap $8,609,460.11. The liquidity pool contract is 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 with total value locked (TVL) of $5,354,273.11. The PUNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUNK/WETH now?
The current liquidity of PUNK/WETH with the contract address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 is $5,354,273.11.
How many transactions are there in the PUNK/WETH pool in the last 24 hours?
The total transactions of PUNK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUNK/WETH pool in the last 24 hours?
PUNK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PUNK to WETH?
The exchange rate of 1 PUNK to WETH is 35.06, captured at 1:58 AM UTC.
How much is 1 PUNK in dollars?
The price of converting 1 PUNK to USD is $109,582.92 today.
PUNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2024 | 9:19:23 AM | sell | $22,829.98 | $109,582.92 | 7.3 | 35.06 | 0.2083 | 0xc8...b575 | |
| 11/18/2024 | 3:58:35 AM | sell | $4,942.83 | $110,085.61 | 1.59 | 35.43 | 0.04489 | 0x0d...15d9 | |
| 11/17/2024 | 10:34:47 AM | sell | $3,002.08 | $111,628.54 | 0.9556 | 35.53 | 0.02689 | 0x93...6969 | |
| 11/16/2024 | 8:18:23 PM | buy | $12.67 | $113,494.34 | 0.003995 | 35.78 | 0.0001116 | 0x3a...5c0c | |
| 11/16/2024 | 11:38:11 AM | sell | $11,276.72 | $112,767.22 | 3.57 | 35.72 | 0.1 | 0xfc...afcd | |
| 11/16/2024 | 3:09:47 AM | sell | $381.84 | $111,759.48 | 0.1225 | 35.87 | 0.003416 | 0xcd...0b2d | |
| 11/15/2024 | 10:47:47 PM | buy | $25,581.82 | $111,225.33 | 8.22 | 35.75 | 0.23 | 0xe1...cac1 | |
| 11/15/2024 | 12:51:11 PM | sell | $13,147.71 | $109,564.32 | 4.24 | 35.37 | 0.12 | 0x24...459e | |
| 11/15/2024 | 11:46:11 AM | sell | $1,457.28 | $110,118.43 | 0.4707 | 35.57 | 0.01323 | 0x0a...84e8 | |
| 11/15/2024 | 11:07:11 AM | buy | $12,688.71 | $110,528.84 | 4.09 | 35.63 | 0.1148 | 0x18...0513 | |
| 11/15/2024 | 10:23:23 AM | buy | $14,340.64 | $109,303.7 | 4.62 | 35.27 | 0.1312 | 0x60...098d | |
| 11/15/2024 | 5:55:23 AM | buy | $30,003.8 | $105,833.54 | 9.83 | 34.68 | 0.2835 | 0xd9...0b77 | |
| 11/15/2024 | 5:51:11 AM | buy | $14,198.53 | $104,018.54 | 4.65 | 34.1 | 0.1365 | 0x82...c4a3 | |
| 11/15/2024 | 5:45:47 AM | buy | $4,001.28 | $103,385.25 | 1.31 | 33.86 | 0.0387 | 0x93...a0ad | |
| 11/15/2024 | 3:33:11 AM | sell | $48,651.69 | $105,306.69 | 15.81 | 34.24 | 0.462 | 0xee...6df3 | |
| 11/15/2024 | 3:30:47 AM | sell | $91.18 | $107,285.69 | 0.02965 | 34.88 | 0.0008499 | 0x7a...c461 | |
| 11/15/2024 | 3:30:23 AM | buy | $107,179.21 | $105,077.66 | 34.85 | 34.16 | 1.02 | 0x26...1e09 | |
| 11/15/2024 | 3:30:23 AM | sell | $18,938.06 | $108,061.83 | 6.15 | 35.13 | 0.1752 | 0x9a...e232 | |
| 11/15/2024 | 2:30:35 AM | buy | $12,336.28 | $100,294.99 | 4.01 | 32.63 | 0.123 | 0x60...28f8 | |
| 11/14/2024 | 4:24:11 PM | sell | $16,560.63 | $100,979.49 | 5.32 | 32.49 | 0.164 | 0x82...19cd |