WhatToFarm
/
Get started
12 Swap

Info about PUNK-WETH pair

Price USD
$58,515.1
Price
25.22 WETH
TVL
$3.36M
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0.60%
24h
0.60%
Share
TXNS
2
Buys
2
Sells
0
Volume
6K
Telegram price alerts
Pair:
0x0463a06fBc8bF28b3F120cd1BfC59483F099d332
PUNK:
0x269616D549D7e8Eaa82DFb17028d0B212D11232A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUNK:
28.74
Pooled WETH:
$723.62

PUNK/WETH price stats on Ethereum

As of April 19, 2026, the current price of PUNK token on DEX SushiSwap is $58,515.1. PUNK price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5,834.06. PUNK token contract is 0x269616D549D7e8Eaa82DFb17028d0B212D11232A with a market cap $4,447,147.97. The liquidity pool contract is 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 with total value locked (TVL) of $3,356,596.81. The PUNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUNK/WETH with the contract address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 is $3,356,596.81.

The total transactions of PUNK/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

PUNK/WETH pool has a trading volume of $5,834.06 in the last 24 hours.

The exchange rate of 1 PUNK to WETH is 25.22, captured at 12:14 PM UTC.

The price of converting 1 PUNK to USD is $58,515.1 today.

PUNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/19/202610:59:23 AMbuy$1,438.21$58,515.10.620125.220.02457
0xB93...511b
0xfe...b02a
04/19/202610:41:23 AMbuy$4,395.84$58,168.391.925.140.07557
0xb69...7Cf9
0x32...4b90
04/17/20265:26:23 AMsell$38.76$57,936.980.0166724.920.000669
0x46F...c8Fa
0x7e...b50a
04/16/202612:37:59 PMbuy$171.74$58,669.410.073425.070.002927
0x5A4...E0a8
0x1d...95a2
04/15/20266:55:35 AMbuy$11,586.4$57,696.24524.890.2008
0xb69...7Cf9
0xf8...eb9b
04/15/20266:51:23 AMbuy$2.23$57,348.340.000962124.720.00003891
0x196...eE77
0x43...9080
04/15/20266:49:59 AMbuy$1.45$57,359.540.000627324.720.00002537
0x196...eE77
0x3c...0d12
04/15/20266:49:47 AMbuy$3.19$57,370.350.00137524.720.00005562
0x7eA...Fd58
0x36...588b
04/15/20266:49:47 AMbuy$2.32$57,370.160.00124.720.00004044
0x7eA...Fd58
0x36...588b
04/15/20266:49:35 AMsell$58,450.11$59,040.5225.1925.440.99
0x22d...0E9B
0x8a...5713
04/14/20268:52:47 PMsell$6,119.43$61,194.32.6426.430.1
0xb69...7Cf9
0x75...9e8a
04/13/20267:19:35 PMsell$5,915.85$59,574.412.6426.620.0993
0xb69...7Cf9
0x66...5f11
04/11/20261:51:23 AMsell$1,617.96$60,060.670.720426.740.02693
0xBD1...151E
0x31...51cc
04/08/202610:02:11 PMsell$114.89$59,220.140.0519426.770.00194
0xb6B...65B1
0x26...3561
04/08/20269:41:11 PMbuy$11,863.54$59,317.225.3426.740.2
0xb69...7Cf9
0x48...67ed
04/08/20268:49:35 PMbuy$3.46$58,638.930.00156626.550.000059
0x196...eE77
0x46...7de9
04/08/20268:48:59 PMbuy$1.3$58,649.50.000591726.550.00002228
0x196...eE77
0x7e...4cf4
04/08/20265:22:59 PMbuy$6.66$59,022.270.00299926.550.0001129
0x0Bd...f786
0x07...97c6
04/08/20265:22:47 PMsell$60,188.89$60,796.8627.0827.350.99
0x625...bFa1
0x8e...bfb1
04/05/202612:19:47 PMbuy$9,548.22$57,828.374.6828.350.1651
0x5A4...E0a8
0xf7...4a6c