- WhatToFarm
- Ethereum
- SushiSwap
- PUNK-WETH LPs
Info about PUNK-WETH pair
- Pooled PUNK:
- 27.12
- Pooled WETH:
- $766.42
PUNK/WETH price stats on Ethereum
As of January 14, 2026, the current price of PUNK token on DEX SushiSwap is $94,522.19. PUNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $943.07. PUNK token contract is 0x269616D549D7e8Eaa82DFb17028d0B212D11232A with a market cap $6,994,642.39. The liquidity pool contract is 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 with total value locked (TVL) of $5,140,988.34. The PUNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUNK/WETH now?
The current liquidity of PUNK/WETH with the contract address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 is $5,140,988.34.
How many transactions are there in the PUNK/WETH pool in the last 24 hours?
The total transactions of PUNK/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PUNK/WETH pool in the last 24 hours?
PUNK/WETH pool has a trading volume of $943.07 in the last 24 hours.
What is the exchange rate of 1 PUNK to WETH?
The exchange rate of 1 PUNK to WETH is 28.18, captured at 8:51 PM UTC.
How much is 1 PUNK in dollars?
The price of converting 1 PUNK to USD is $94,522.19 today.
PUNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 3:49:59 PM | sell | $943.07 | $94,522.19 | 0.2811 | 28.18 | 0.009977 | 0x3d...5dd2 | |
| 01/13/2026 | 2:53:23 PM | buy | $79.09 | $89,128.22 | 0.02517 | 28.36 | 0.0008874 | 0xa3...8532 | |
| 01/09/2026 | 8:21:11 PM | buy | $5.15 | $87,541.43 | 0.001671 | 28.36 | 0.00005893 | 0xa2...f4e9 | |
| 01/09/2026 | 8:21:11 PM | sell | $91.03 | $87,020.14 | 0.02949 | 28.19 | 0.001046 | 0x02...9c09 | |
| 01/09/2026 | 7:56:11 PM | buy | $3.08 | $87,520.66 | 0.0009999 | 28.36 | 0.00003525 | 0x5f...3784 | |
| 01/09/2026 | 2:47:47 PM | sell | $13,055.85 | $87,039.03 | 4.25 | 28.35 | 0.15 | 0x41...5fa7 | |
| 01/09/2026 | 1:53:11 PM | sell | $4,408.65 | $88,173.1 | 1.42 | 28.56 | 0.05 | 0xa9...0d23 | |
| 01/09/2026 | 1:18:47 PM | sell | $12.38 | $88,580.05 | 0.004 | 28.61 | 0.0001398 | 0x6b...03d4 | |
| 01/09/2026 | 12:09:59 AM | buy | $3.1 | $89,343.24 | 0.0009999 | 28.78 | 0.00003473 | 0xfc...0d0f | |
| 01/08/2026 | 11:32:47 PM | sell | $13,482.62 | $89,884.16 | 4.31 | 28.77 | 0.15 | 0xb8...5649 | |
| 01/07/2026 | 4:07:11 PM | sell | $4,569.91 | $91,398.36 | 1.44 | 28.98 | 0.05 | 0xcc...60ba | |
| 01/07/2026 | 2:42:11 PM | sell | $14,015.66 | $93,437.73 | 4.38 | 29.2 | 0.15 | 0xde...8b97 | |
| 01/07/2026 | 1:30:59 PM | sell | $4,745.44 | $94,908.95 | 1.47 | 29.42 | 0.05 | 0x07...6c0c | |
| 01/07/2026 | 8:16:35 AM | sell | $7,721.11 | $96,513.89 | 2.36 | 29.57 | 0.08 | 0x34...b31b | |
| 01/06/2026 | 10:53:23 PM | buy | $1,005.42 | $98,004.52 | 0.306 | 29.82 | 0.01025 | 0x0a...d6ad | |
| 01/06/2026 | 11:31:35 AM | buy | $1,931.95 | $96,597.56 | 0.5958 | 29.79 | 0.02 | 0x4e...5adf | |
| 01/06/2026 | 1:04:11 AM | buy | $9,279.82 | $95,662.03 | 2.87 | 29.66 | 0.097 | 0x29...2347 | |
| 01/06/2026 | 12:35:47 AM | sell | $1,955.39 | $94,338.83 | 0.6093 | 29.39 | 0.02072 | 0x97...b4e5 | |
| 01/06/2026 | 12:35:23 AM | sell | $97,106.65 | $98,087.53 | 30.25 | 30.56 | 0.99 | 0x50...15fe | |
| 01/06/2026 | 12:35:11 AM | sell | $14.5 | $94,712.71 | 0.004854 | 29.51 | 0.0001531 | 0xb1...8885 |