- WhatToFarm
- Ethereum
- SushiSwap
- PUNK-WETH LPs
Info about PUNK-WETH pair
- Pooled PUNK:
- 25.69
- Pooled WETH:
- $813.73
PUNK/WETH price stats on Ethereum
As of November 7, 2025, the current price of PUNK token on DEX SushiSwap is $110,151.01. PUNK price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $87,913.06. PUNK token contract is 0x269616D549D7e8Eaa82DFb17028d0B212D11232A with a market cap $8,041,023.91. The liquidity pool contract is 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 with total value locked (TVL) of $5,644,130.76. The PUNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUNK/WETH now?
The current liquidity of PUNK/WETH with the contract address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 is $5,644,130.76.
How many transactions are there in the PUNK/WETH pool in the last 24 hours?
The total transactions of PUNK/WETH is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the PUNK/WETH pool in the last 24 hours?
PUNK/WETH pool has a trading volume of $87,913.06 in the last 24 hours.
What is the exchange rate of 1 PUNK to WETH?
The exchange rate of 1 PUNK to WETH is 31.76, captured at 11:15 PM UTC.
How much is 1 PUNK in dollars?
The price of converting 1 PUNK to USD is $110,151.01 today.
PUNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:54:59 PM | buy | $13.68 | $110,151.01 | 0.003945 | 31.76 | 0.0001242 | 0x27...d846 | |
| 11/07/2025 | 9:54:47 PM | sell | $83,425.42 | $112,737.06 | 24.05 | 32.5 | 0.74 | 0xd9...6ecc | |
| 11/07/2025 | 4:21:23 PM | sell | $3,530.83 | $110,603.71 | 1.06 | 33.51 | 0.03192 | 0xdf...bfed | |
| 11/07/2025 | 9:44:23 AM | sell | $911.58 | $110,488.55 | 0.2769 | 33.56 | 0.00825 | 0x9f...7ff0 | |
| 11/07/2025 | 2:17:23 AM | buy | $31.53 | $112,233.62 | 0.009489 | 33.77 | 0.0002809 | 0x17...6294 | |
| 11/06/2025 | 6:53:47 PM | sell | $428.96 | $112,473.21 | 0.128 | 33.58 | 0.003813 | 0xab...3b71 | |
| 11/06/2025 | 12:07:23 AM | buy | $704.63 | $115,043.51 | 0.2069 | 33.78 | 0.006124 | 0x4e...0c7a | |
| 11/05/2025 | 9:01:35 PM | buy | $250.15 | $116,290.42 | 0.07264 | 33.76 | 0.002151 | 0x22...0f8d | |
| 11/05/2025 | 8:56:11 PM | sell | $5.31 | $115,782.17 | 0.001539 | 33.56 | 0.00004587 | 0x9f...a418 | |
| 11/05/2025 | 2:43:47 AM | buy | $240.39 | $110,915.86 | 0.07317 | 33.76 | 0.002167 | 0xc7...0fe7 | |
| 11/05/2025 | 2:40:35 AM | buy | $1,101.05 | $110,861.9 | 0.3351 | 33.74 | 0.009931 | 0xf0...e8aa | |
| 11/05/2025 | 2:16:59 AM | buy | $14.88 | $109,803.93 | 0.004572 | 33.73 | 0.0001355 | 0xa7...bb56 | |
| 11/04/2025 | 11:41:35 PM | sell | $1,073.35 | $110,163.22 | 0.3268 | 33.54 | 0.009743 | 0x3a...20c1 | |
| 11/04/2025 | 11:16:35 PM | sell | $4,416.09 | $110,402.45 | 1.34 | 33.61 | 0.04 | 0xc7...832a | |
| 11/04/2025 | 12:35:59 PM | sell | $29,774.2 | $119,096.82 | 8.5 | 34 | 0.25 | 0xc8...b67b | |
| 11/04/2025 | 8:23:35 AM | sell | $8,926.19 | $120,287.74 | 2.55 | 34.45 | 0.0742 | 0xe2...5f5c | |
| 11/03/2025 | 2:29:47 AM | buy | $575.79 | $132,624.3 | 0.1509 | 34.76 | 0.004341 | 0xc5...53bc | |
| 11/03/2025 | 2:17:23 AM | buy | $723.42 | $133,728.45 | 0.1879 | 34.74 | 0.005409 | 0x99...b284 | |
| 11/03/2025 | 2:17:23 AM | buy | $4.12 | $133,758.15 | 0.001072 | 34.75 | 0.00003086 | 0x06...19e1 | |
| 11/03/2025 | 2:14:59 AM | buy | $25.07 | $133,695.25 | 0.006514 | 34.73 | 0.0001875 | 0xa4...6a71 |