- WhatToFarm
- Ethereum
- SushiSwap
- PUNK-WETH LPs
Info about PUNK-WETH pair
- Pooled PUNK:
- 23.37
- Pooled WETH:
- $901.15
PUNK/WETH price stats on Ethereum
As of December 20, 2024, the current price of PUNK token on DEX SushiSwap is $148,146.58. PUNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUNK token contract is 0x269616D549D7e8Eaa82DFb17028d0B212D11232A with a market cap $11,280,521.20. The liquidity pool contract is 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 with total value locked (TVL) of $6,055,064.26. The PUNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUNK/WETH now?
The current liquidity of PUNK/WETH with the contract address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 is $6,055,064.26.
How many transactions are there in the PUNK/WETH pool in the last 24 hours?
The total transactions of PUNK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUNK/WETH pool in the last 24 hours?
PUNK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PUNK to WETH?
The exchange rate of 1 PUNK to WETH is 38.48, captured at 9:25 AM UTC.
How much is 1 PUNK in dollars?
The price of converting 1 PUNK to USD is $148,146.58 today.
PUNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 1:55:59 AM | sell | $3,831.9 | $148,146.58 | 0.9954 | 38.48 | 0.02586 | 0xf5...1dfb | |
| 12/17/2024 | 11:30:59 PM | sell | $2,002.74 | $149,046.01 | 0.518 | 38.55 | 0.01343 | 0x39...7996 | |
| 12/17/2024 | 5:52:11 AM | sell | $1,024.53 | $154,723.83 | 0.2554 | 38.58 | 0.006621 | 0x69...5067 | |
| 12/17/2024 | 5:49:47 AM | sell | $61.26 | $154,770.25 | 0.01527 | 38.59 | 0.0003958 | 0x27...6e1d | |
| 12/17/2024 | 2:54:35 AM | sell | $79,973.5 | $158,677.59 | 19.88 | 39.44 | 0.504 | 0xfa...586e | |
| 12/17/2024 | 2:52:47 AM | sell | $28,797.25 | $163,461.12 | 7.15 | 40.63 | 0.1761 | 0xe9...b3b1 | |
| 12/17/2024 | 2:52:47 AM | buy | $161,731.12 | $158,559.92 | 40.2 | 39.41 | 1.02 | 0x88...d4cc | |
| 12/13/2024 | 4:04:23 PM | sell | $18,030.63 | $146,590.53 | 4.63 | 37.68 | 0.123 | 0xe9...c487 | |
| 12/13/2024 | 10:24:59 AM | buy | $693.34 | $148,129.44 | 0.1783 | 38.1 | 0.00468 | 0x01...1cba | |
| 12/12/2024 | 3:42:47 PM | buy | $22,253.85 | $150,363.89 | 5.6 | 37.85 | 0.148 | 0x60...aedb | |
| 12/11/2024 | 9:36:35 AM | sell | $26,126.66 | $139,342.94 | 7.06 | 37.69 | 0.1874 | 0x77...ce0a | |
| 12/11/2024 | 3:35:35 AM | sell | $47,959.32 | $141,056.84 | 13.1 | 38.54 | 0.34 | 0xc0...9fab | |
| 12/11/2024 | 3:33:35 AM | buy | $142,953.73 | $140,150.71 | 39.06 | 38.29 | 1.02 | 0xf7...d134 | |
| 12/11/2024 | 3:33:35 AM | sell | $27,461.25 | $144,321.1 | 7.5 | 39.43 | 0.1902 | 0x41...9035 | |
| 12/10/2024 | 8:04:23 PM | sell | $21,542.83 | $132,980.48 | 5.94 | 36.69 | 0.162 | 0x5c...c094 | |
| 12/09/2024 | 7:51:11 AM | buy | $2,481.52 | $145,593.33 | 0.633 | 37.14 | 0.01704 | 0xfb...ef2c | |
| 12/09/2024 | 6:46:35 AM | sell | $16,348.67 | $145,321.52 | 4.17 | 37.06 | 0.1125 | 0xbd...ba5a | |
| 12/08/2024 | 9:11:59 PM | sell | $7,420.04 | $148,400.95 | 1.86 | 37.32 | 0.05 | 0x92...b88b | |
| 12/08/2024 | 5:27:23 PM | sell | $27,266.3 | $150,062.23 | 6.84 | 37.68 | 0.1817 | 0xcb...214b | |
| 12/08/2024 | 11:57:11 AM | sell | $26,586.05 | $151,920.63 | 6.69 | 38.26 | 0.1749 | 0xd6...6317 |