- WhatToFarm
- Ethereum
- SushiSwap
- PUNK-WETH LPs
Info about PUNK-WETH pair
- Pooled PUNK:
- 22.5
- Pooled WETH:
- $937.87
PUNK/WETH price stats on Ethereum
As of May 8, 2025, the current price of PUNK token on DEX SushiSwap is $75,086.65. PUNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $8,221.99. PUNK token contract is 0x269616D549D7e8Eaa82DFb17028d0B212D11232A with a market cap $5,792,454.55. The liquidity pool contract is 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 with total value locked (TVL) of $3,386,475.21. The PUNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUNK/WETH now?
The current liquidity of PUNK/WETH with the contract address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 is $3,386,475.21.
How many transactions are there in the PUNK/WETH pool in the last 24 hours?
The total transactions of PUNK/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUNK/WETH pool in the last 24 hours?
PUNK/WETH pool has a trading volume of $8,221.99 in the last 24 hours.
What is the exchange rate of 1 PUNK to WETH?
The exchange rate of 1 PUNK to WETH is 41.59, captured at 12:36 PM UTC.
How much is 1 PUNK in dollars?
The price of converting 1 PUNK to USD is $75,086.65 today.
PUNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2025 | 5:35:35 PM | buy | $8,221.98 | $75,086.65 | 4.55 | 41.59 | 0.1095 | 0xc8...bf39 | |
| 05/06/2025 | 1:54:23 PM | sell | $453.66 | $72,368.14 | 0.2579 | 41.15 | 0.006268 | 0xf8...983a | |
| 05/06/2025 | 1:54:11 PM | buy | $7,250.28 | $72,502.83 | 4.12 | 41.22 | 0.1 | 0x34...d51f | |
| 05/06/2025 | 1:49:11 PM | sell | $8,794.12 | $72,379.59 | 4.98 | 41.02 | 0.1215 | 0x9c...dfbc | |
| 05/06/2025 | 1:35:59 PM | buy | $21,481.77 | $72,207.64 | 12.18 | 40.94 | 0.2975 | 0x10...70a5 | |
| 05/06/2025 | 1:35:35 PM | buy | $17.96 | $71,268.28 | 0.01018 | 40.41 | 0.000252 | 0xdd...58cf | |
| 05/06/2025 | 1:35:23 PM | buy | $13,005.62 | $70,697.76 | 7.37 | 40.09 | 0.1839 | 0x59...13b4 | |
| 05/06/2025 | 1:35:23 PM | sell | $72,110.98 | $72,839.37 | 40.89 | 41.3 | 0.99 | 0x4a...1ad8 | |
| 04/29/2025 | 6:29:35 AM | sell | $6,600.22 | $78,574.07 | 3.63 | 43.31 | 0.084 | 0xdb...0489 | |
| 04/29/2025 | 4:27:11 AM | sell | $10.02 | $78,474.88 | 0.005556 | 43.48 | 0.0001277 | 0xcc...c8aa | |
| 04/29/2025 | 3:36:35 AM | buy | $6,639.93 | $78,412.99 | 3.69 | 43.57 | 0.08467 | 0x6d...2118 | |
| 04/27/2025 | 6:54:11 PM | buy | $8,517.67 | $77,786.99 | 4.72 | 43.19 | 0.1095 | 0xd7...ca3d | |
| 04/27/2025 | 11:41:11 AM | buy | $3.58 | $77,787.5 | 0.001982 | 42.98 | 0.00004612 | 0x08...f656 | |
| 04/26/2025 | 7:18:59 PM | sell | $528.82 | $76,980.06 | 0.2935 | 42.73 | 0.006869 | 0x63...50cd | |
| 04/26/2025 | 7:18:59 PM | buy | $7,705.96 | $77,119.54 | 4.27 | 42.81 | 0.09992 | 0x2c...3668 | |
| 04/26/2025 | 2:10:11 AM | sell | $8.17 | $76,710.96 | 0.004516 | 42.36 | 0.0001065 | 0xff...883c | |
| 04/26/2025 | 12:16:23 AM | sell | $2.03 | $75,796.93 | 0.001137 | 42.36 | 0.00002684 | 0xe0...5125 | |
| 04/23/2025 | 2:40:47 PM | buy | $9,334.39 | $75,889.39 | 5.21 | 42.38 | 0.123 | 0x87...de0d | |
| 04/23/2025 | 8:11:11 AM | buy | $6,176.01 | $75,144.72 | 3.45 | 42 | 0.08218 | 0xc3...3f36 | |
| 04/22/2025 | 6:26:23 PM | buy | $8,627.52 | $71,008.46 | 5.05 | 41.62 | 0.1215 | 0x97...6415 |