- WhatToFarm
- Ethereum
- SushiSwap
- PUNK-WETH LPs
Info about PUNK-WETH pair
- Pooled PUNK:
- 37.24
- Pooled WETH:
- $902.9
PUNK/WETH price stats on Ethereum
As of July 27, 2024, the current price of PUNK token on DEX SushiSwap is $77,150.03. PUNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUNK token contract is 0x269616D549D7e8Eaa82DFb17028d0B212D11232A with a market cap $7,895,459.57. The liquidity pool contract is 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 with total value locked (TVL) of $5,709,605.65. The PUNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUNK/WETH now?
The current liquidity of PUNK/WETH with the contract address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 is $5,709,605.65.
How many transactions are there in the PUNK/WETH pool in the last 24 hours?
The total transactions of PUNK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUNK/WETH pool in the last 24 hours?
PUNK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PUNK to WETH?
The exchange rate of 1 PUNK to WETH is 24.4, captured at 5:10 AM UTC.
How much is 1 PUNK in dollars?
The price of converting 1 PUNK to USD is $77,150.03 today.
PUNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2024 | 5:05:23 PM | sell | $27,002.51 | $77,150.03 | 8.54 | 24.4 | 0.35 | 0xc7...9b2b | |
| 07/25/2024 | 3:41:59 PM | sell | $85.2 | $77,460.68 | 0.02709 | 24.63 | 0.0011 | 0xe5...12a0 | |
| 07/25/2024 | 3:33:35 PM | buy | $94.51 | $78,067.68 | 0.03 | 24.78 | 0.00121 | 0x91...8904 | |
| 07/25/2024 | 9:58:59 AM | sell | $11,769.95 | $78,466.33 | 3.7 | 24.73 | 0.15 | 0x36...c5fb | |
| 07/23/2024 | 3:50:23 PM | sell | $10,299.94 | $85,832.83 | 2.98 | 24.91 | 0.12 | 0x18...9e56 | |
| 07/20/2024 | 6:42:47 AM | buy | $9.9 | $88,169.39 | 0.002824 | 25.14 | 0.0001123 | 0xb5...4fe8 | |
| 07/19/2024 | 8:51:59 PM | sell | $13,204.58 | $88,030.59 | 3.76 | 25.09 | 0.15 | 0xa7...e624 | |
| 07/19/2024 | 6:04:35 PM | sell | $22,165.09 | $88,660.39 | 6.34 | 25.37 | 0.25 | 0xfc...7d20 | |
| 07/19/2024 | 6:02:35 AM | sell | $26,478.31 | $88,261.05 | 7.72 | 25.76 | 0.3 | 0xbd...9013 | |
| 07/18/2024 | 1:55:11 PM | sell | $9,014.97 | $90,149.72 | 2.6 | 26.04 | 0.1 | 0xcc...68ff | |
| 07/15/2024 | 12:51:47 AM | sell | $17,238.22 | $86,191.13 | 5.25 | 26.26 | 0.2 | 0x1f...0e0c | |
| 07/14/2024 | 1:10:59 AM | sell | $21,159.44 | $84,637.76 | 6.65 | 26.6 | 0.25 | 0x53...71ed | |
| 07/13/2024 | 3:48:47 PM | sell | $21,297.92 | $85,191.68 | 6.74 | 26.98 | 0.25 | 0x83...c1d9 | |
| 07/13/2024 | 12:39:23 PM | sell | $7,625.15 | $86,063.6 | 2.41 | 27.24 | 0.08859 | 0xe1...f6b8 | |
| 07/13/2024 | 12:39:23 PM | buy | $86,024.53 | $84,337.77 | 27.22 | 26.69 | 1.02 | 0x9f...b3a1 | |
| 07/13/2024 | 12:39:23 PM | buy | $7,243 | $86,104.82 | 2.29 | 27.25 | 0.08859 | 0xf2...997c | |
| 07/11/2024 | 9:41:11 PM | sell | $100.8 | $79,607.9 | 0.03249 | 25.65 | 0.001266 | 0x96...df42 | |
| 07/10/2024 | 3:35:47 PM | buy | $16,175.94 | $79,852.82 | 5.2 | 25.66 | 0.2025 | 0x06...dd3e | |
| 07/10/2024 | 3:35:35 PM | buy | $46,876.82 | $78,128.03 | 15.06 | 25.11 | 0.6 | 0x62...50d5 | |
| 07/10/2024 | 3:34:59 PM | sell | $77,679.85 | $78,464.49 | 24.97 | 25.23 | 0.99 | 0xdb...7ed9 |