- WhatToFarm
- Ethereum
- SushiSwap
- PUNK-WETH LPs
Info about PUNK-WETH pair
- Pooled PUNK:
- 22.28
- Pooled WETH:
- $947.01
PUNK/WETH price stats on Ethereum
As of April 24, 2025, the current price of PUNK token on DEX SushiSwap is $75,889.39. PUNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUNK token contract is 0x269616D549D7e8Eaa82DFb17028d0B212D11232A with a market cap $5,782,125.14. The liquidity pool contract is 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 with total value locked (TVL) of $3,390,901.70. The PUNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUNK/WETH now?
The current liquidity of PUNK/WETH with the contract address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 is $3,390,901.70.
How many transactions are there in the PUNK/WETH pool in the last 24 hours?
The total transactions of PUNK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUNK/WETH pool in the last 24 hours?
PUNK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PUNK to WETH?
The exchange rate of 1 PUNK to WETH is 42.38, captured at 6:03 PM UTC.
How much is 1 PUNK in dollars?
The price of converting 1 PUNK to USD is $75,889.39 today.
PUNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 2:40:47 PM | buy | $9,334.39 | $75,889.39 | 5.21 | 42.38 | 0.123 | 0x87...de0d | |
| 04/23/2025 | 8:11:11 AM | buy | $6,176.01 | $75,144.72 | 3.45 | 42 | 0.08218 | 0xc3...3f36 | |
| 04/22/2025 | 6:26:23 PM | buy | $8,627.52 | $71,008.46 | 5.05 | 41.62 | 0.1215 | 0x97...6415 | |
| 04/22/2025 | 2:54:47 AM | sell | $2.07 | $64,768.91 | 0.001318 | 41.15 | 0.00003204 | 0xac...1f86 | |
| 04/17/2025 | 2:54:23 PM | sell | $1.55 | $64,820.25 | 0.0009915 | 41.28 | 0.00002401 | 0x66...d397 | |
| 04/17/2025 | 2:51:47 PM | buy | $1.56 | $65,175.66 | 0.001 | 41.53 | 0.00002407 | 0xaa...a09a | |
| 04/15/2025 | 4:52:11 PM | sell | $77.89 | $67,004.77 | 0.04799 | 41.28 | 0.001162 | 0x74...0521 | |
| 04/15/2025 | 3:55:35 PM | sell | $341.04 | $66,692.37 | 0.2111 | 41.29 | 0.005113 | 0x6e...6836 | |
| 04/11/2025 | 1:00:59 AM | sell | $561.53 | $62,392.3 | 0.3718 | 41.31 | 0.009 | 0xbc...6861 | |
| 04/08/2025 | 11:29:59 AM | sell | $179.92 | $64,907.59 | 0.1145 | 41.33 | 0.002771 | 0x94...73c2 | |
| 04/05/2025 | 1:24:23 PM | sell | $297.58 | $74,026.08 | 0.1662 | 41.34 | 0.00402 | 0xbf...cf35 | |
| 04/04/2025 | 10:19:59 PM | sell | $144.06 | $75,251.69 | 0.07917 | 41.35 | 0.001914 | 0xd0...3123 | |
| 04/04/2025 | 7:50:35 PM | sell | $405 | $74,847.4 | 0.2238 | 41.36 | 0.005411 | 0x52...d1a8 | |
| 04/03/2025 | 8:58:35 AM | sell | $27.53 | $75,253.46 | 0.01514 | 41.38 | 0.0003659 | 0x5f...b297 | |
| 04/01/2025 | 6:08:11 PM | sell | $45 | $79,078.67 | 0.02354 | 41.38 | 0.000569 | 0xf1...587a | |
| 03/31/2025 | 11:42:11 PM | sell | $659.62 | $75,573.05 | 0.3613 | 41.39 | 0.008728 | 0xfd...fd6d | |
| 03/31/2025 | 10:37:35 PM | buy | $12,506.62 | $75,341.09 | 6.86 | 41.35 | 0.166 | 0xa8...44c0 | |
| 03/31/2025 | 9:29:47 PM | sell | $407.69 | $74,433.81 | 0.2235 | 40.82 | 0.005477 | 0xaf...b94d | |
| 03/29/2025 | 1:43:11 PM | sell | $800.74 | $75,779.79 | 0.4316 | 40.84 | 0.01056 | 0x48...e897 | |
| 03/29/2025 | 1:16:23 AM | sell | $9.02 | $77,883.52 | 0.004734 | 40.86 | 0.0001158 | 0x49...36a5 |