- WhatToFarm
- Ethereum
- SushiSwap
- PUNK-WETH LPs
Info about PUNK-WETH pair
- Pooled PUNK:
- 28.19
- Pooled WETH:
- $736.69
PUNK/WETH price stats on Ethereum
As of December 23, 2025, the current price of PUNK token on DEX SushiSwap is $76,635.9. PUNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.13. PUNK token contract is 0x269616D549D7e8Eaa82DFb17028d0B212D11232A with a market cap $5,824,328.53. The liquidity pool contract is 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 with total value locked (TVL) of $4,334,141.88. The PUNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUNK/WETH now?
The current liquidity of PUNK/WETH with the contract address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 is $4,334,141.88.
How many transactions are there in the PUNK/WETH pool in the last 24 hours?
The total transactions of PUNK/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PUNK/WETH pool in the last 24 hours?
PUNK/WETH pool has a trading volume of $4.13 in the last 24 hours.
What is the exchange rate of 1 PUNK to WETH?
The exchange rate of 1 PUNK to WETH is 26.05, captured at 9:19 PM UTC.
How much is 1 PUNK in dollars?
The price of converting 1 PUNK to USD is $76,635.9 today.
PUNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 6:18:23 PM | sell | $4.13 | $76,635.9 | 0.001404 | 26.05 | 0.0000539 | 0xab...c3c7 | |
| 12/22/2025 | 5:14:23 PM | sell | $8,343.96 | $79,568.36 | 2.74 | 26.14 | 0.1048 | 0xfe...1b45 | |
| 12/22/2025 | 4:58:23 PM | sell | $3,154.34 | $79,942.88 | 1.03 | 26.28 | 0.03945 | 0x01...c9c4 | |
| 12/22/2025 | 4:55:35 PM | sell | $1,252.74 | $80,501.67 | 0.4098 | 26.33 | 0.01556 | 0x6a...566a | |
| 12/22/2025 | 4:53:23 PM | sell | $2,955.71 | $80,651.11 | 0.9669 | 26.38 | 0.03664 | 0xd8...3178 | |
| 12/22/2025 | 2:35:47 PM | buy | $12,284.6 | $80,305.15 | 4.04 | 26.43 | 0.1529 | 0xc6...2625 | |
| 12/20/2025 | 3:26:59 PM | sell | $753.65 | $78,043.36 | 0.2524 | 26.14 | 0.009656 | 0xd2...8fee | |
| 12/19/2025 | 4:19:23 PM | sell | $7,840.27 | $78,402.76 | 2.62 | 26.24 | 0.1 | 0x40...b6d4 | |
| 12/19/2025 | 5:36:47 AM | sell | $4,621.98 | $77,193.51 | 1.58 | 26.39 | 0.05987 | 0xc9...4393 | |
| 12/19/2025 | 12:22:35 AM | sell | $34.26 | $74,978.58 | 0.01208 | 26.44 | 0.000457 | 0xb4...0248 | |
| 12/18/2025 | 6:08:47 PM | buy | $265.19 | $75,704.54 | 0.0932 | 26.6 | 0.003503 | 0x00...15b8 | |
| 12/18/2025 | 2:07:11 PM | sell | $236.09 | $79,034.81 | 0.079 | 26.44 | 0.002987 | 0x1a...5344 | |
| 12/17/2025 | 6:57:59 PM | buy | $65.98 | $74,707.99 | 0.0235 | 26.6 | 0.0008832 | 0x27...8483 | |
| 12/17/2025 | 6:27:11 PM | buy | $323.17 | $76,148.42 | 0.1129 | 26.6 | 0.004244 | 0x39...74e3 | |
| 12/17/2025 | 12:56:35 PM | buy | $9,286.34 | $77,341.39 | 3.18 | 26.48 | 0.12 | 0x8e...7f70 | |
| 12/15/2025 | 6:11:47 PM | buy | $792.54 | $77,641.39 | 0.2691 | 26.36 | 0.0102 | 0xad...73cf | |
| 12/15/2025 | 5:52:47 PM | buy | $6.29 | $77,435.98 | 0.002143 | 26.35 | 0.00008132 | 0x2c...4812 | |
| 12/15/2025 | 1:43:35 PM | buy | $11,808.8 | $81,991.61 | 3.77 | 26.21 | 0.144 | 0xc8...d142 | |
| 12/15/2025 | 1:35:59 PM | buy | $2.43 | $81,740.97 | 0.0007765 | 26.08 | 0.00002977 | 0xd9...ddb3 | |
| 12/15/2025 | 1:34:47 PM | buy | $2.63 | $81,740.79 | 0.0008399 | 26.08 | 0.0000322 | 0x77...5d10 |