- WhatToFarm
- Ethereum
- SushiSwap
- PUNK-WETH LPs
Info about PUNK-WETH pair
- Pooled PUNK:
- 21.31
- Pooled WETH:
- $980.68
PUNK/WETH price stats on Ethereum
As of October 10, 2025, the current price of PUNK token on DEX SushiSwap is $200,430.55. PUNK price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $39,794.09. PUNK token contract is 0x269616D549D7e8Eaa82DFb17028d0B212D11232A with a market cap $14,230,569.29. The liquidity pool contract is 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 with total value locked (TVL) of $8,530,496.81. The PUNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUNK/WETH now?
The current liquidity of PUNK/WETH with the contract address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 is $8,530,496.81.
How many transactions are there in the PUNK/WETH pool in the last 24 hours?
The total transactions of PUNK/WETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PUNK/WETH pool in the last 24 hours?
PUNK/WETH pool has a trading volume of $39,794.09 in the last 24 hours.
What is the exchange rate of 1 PUNK to WETH?
The exchange rate of 1 PUNK to WETH is 46.15, captured at 7:46 PM UTC.
How much is 1 PUNK in dollars?
The price of converting 1 PUNK to USD is $200,430.55 today.
PUNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/10/2025 | 5:18:11 AM | buy | $14.2 | $200,430.55 | 0.003272 | 46.15 | 0.00007089 | 0x0c...32ba | |
| 10/10/2025 | 5:17:59 AM | sell | $20.83 | $199,230.08 | 0.004798 | 45.87 | 0.0001045 | 0x05...022e | |
| 10/09/2025 | 8:03:23 PM | buy | $3,813.91 | $200,549.43 | 0.8769 | 46.11 | 0.01901 | 0xc9...43dc | |
| 10/09/2025 | 4:18:59 PM | sell | $5,512.31 | $198,475.73 | 1.27 | 45.85 | 0.02777 | 0x0b...6ab3 | |
| 10/09/2025 | 4:17:11 PM | sell | $3,382.47 | $198,892.48 | 0.7814 | 45.95 | 0.017 | 0x65...4f6f | |
| 10/09/2025 | 3:36:47 PM | sell | $1,879.5 | $198,360.55 | 0.4359 | 46 | 0.009475 | 0xdb...2a73 | |
| 10/09/2025 | 9:06:23 AM | buy | $377.24 | $201,375.32 | 0.08673 | 46.3 | 0.001873 | 0xc6...68b8 | |
| 10/09/2025 | 8:16:11 AM | sell | $24,793.58 | $203,476.37 | 5.63 | 46.28 | 0.1218 | 0x45...e86e | |
| 10/08/2025 | 8:11:35 PM | sell | $84.3 | $210,760.47 | 0.01862 | 46.55 | 0.0004 | 0x8a...5cf3 | |
| 10/08/2025 | 3:21:23 PM | sell | $31,434.21 | $209,561.43 | 7.03 | 46.88 | 0.15 | 0xfd...7f0c | |
| 10/08/2025 | 12:22:23 PM | sell | $2,238.54 | $212,933.28 | 0.4966 | 47.24 | 0.01051 | 0x3b...49d2 | |
| 10/08/2025 | 12:20:47 PM | sell | $4.65 | $213,039.8 | 0.001032 | 47.26 | 0.00002184 | 0x33...b411 | |
| 10/08/2025 | 12:20:35 PM | sell | $1,005.27 | $213,087.9 | 0.223 | 47.27 | 0.004717 | 0xb8...de8f | |
| 10/08/2025 | 12:16:23 PM | sell | $18.37 | $213,137.59 | 0.004077 | 47.28 | 0.00008622 | 0x32...4c04 | |
| 10/08/2025 | 12:16:11 PM | sell | $126.45 | $213,144.3 | 0.02805 | 47.28 | 0.0005933 | 0xa5...0bce | |
| 10/08/2025 | 12:15:59 PM | sell | $797.42 | $213,194.72 | 0.1769 | 47.3 | 0.00374 | 0xf5...9e39 | |
| 10/08/2025 | 12:15:59 PM | sell | $69.84 | $213,153.41 | 0.01549 | 47.29 | 0.0003276 | 0x07...414e | |
| 10/08/2025 | 4:31:23 AM | sell | $481.53 | $209,562.85 | 0.1087 | 47.31 | 0.002297 | 0x93...ceb1 | |
| 10/07/2025 | 8:16:47 AM | buy | $633.11 | $221,581.1 | 0.136 | 47.59 | 0.002857 | 0xbb...cec2 | |
| 10/07/2025 | 1:45:35 AM | sell | $54.3 | $222,126.41 | 0.01156 | 47.3 | 0.0002444 | 0xc0...a719 |