- WhatToFarm
- Ethereum
- SushiSwap
- PUNK-WETH LPs
Info about PUNK-WETH pair
- Pooled PUNK:
- 26.41
- Pooled WETH:
- $791.79
PUNK/WETH price stats on Ethereum
As of November 27, 2025, the current price of PUNK token on DEX SushiSwap is $90,495.61. PUNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $3,167.21. PUNK token contract is 0x269616D549D7e8Eaa82DFb17028d0B212D11232A with a market cap $6,696,675.26. The liquidity pool contract is 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 with total value locked (TVL) of $4,788,797.71. The PUNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUNK/WETH now?
The current liquidity of PUNK/WETH with the contract address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 is $4,788,797.71.
How many transactions are there in the PUNK/WETH pool in the last 24 hours?
The total transactions of PUNK/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PUNK/WETH pool in the last 24 hours?
PUNK/WETH pool has a trading volume of $3,167.21 in the last 24 hours.
What is the exchange rate of 1 PUNK to WETH?
The exchange rate of 1 PUNK to WETH is 29.92, captured at 11:35 PM UTC.
How much is 1 PUNK in dollars?
The price of converting 1 PUNK to USD is $90,495.61 today.
PUNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:47:23 AM | sell | $3,167.21 | $90,495.61 | 1.04 | 29.92 | 0.03499 | 0x3b...9530 | |
| 11/26/2025 | 10:55:23 AM | buy | $1,437.88 | $87,381.48 | 0.4957 | 30.12 | 0.01645 | 0x3c...5168 | |
| 11/25/2025 | 7:41:47 PM | buy | $361.59 | $87,290.45 | 0.1247 | 30.1 | 0.004142 | 0x2c...e588 | |
| 11/25/2025 | 1:32:59 PM | buy | $3,927.82 | $88,235.93 | 1.33 | 30.04 | 0.04451 | 0x42...1b41 | |
| 11/25/2025 | 11:54:23 AM | buy | $584.84 | $86,889.2 | 0.2018 | 29.98 | 0.00673 | 0x61...21f6 | |
| 11/25/2025 | 11:28:11 AM | buy | $9,106.49 | $86,662.94 | 3.13 | 29.86 | 0.105 | 0x29...17da | |
| 11/25/2025 | 11:12:11 AM | buy | $9,031.22 | $85,484.32 | 3.13 | 29.62 | 0.1056 | 0x53...4111 | |
| 11/25/2025 | 3:11:59 AM | buy | $575.57 | $86,605.81 | 0.196 | 29.5 | 0.006645 | 0x61...7ff2 | |
| 11/24/2025 | 11:56:23 PM | buy | $608 | $87,070.57 | 0.2059 | 29.48 | 0.006982 | 0xba...190e | |
| 11/24/2025 | 10:11:35 PM | buy | $36.6 | $87,822.96 | 0.01228 | 29.47 | 0.0004167 | 0xe3...5b9a | |
| 11/24/2025 | 9:40:23 PM | buy | $670.25 | $87,788.17 | 0.225 | 29.46 | 0.007634 | 0x1b...99fd | |
| 11/24/2025 | 6:30:59 PM | buy | $3,950.17 | $86,259.78 | 1.34 | 29.41 | 0.04579 | 0xf4...70eb | |
| 11/24/2025 | 2:13:47 PM | sell | $230.86 | $81,794.13 | 0.08238 | 29.18 | 0.002822 | 0xde...2533 | |
| 11/24/2025 | 10:54:47 AM | buy | $1,004.34 | $82,469.62 | 0.3574 | 29.35 | 0.01217 | 0xe8...fc81 | |
| 11/23/2025 | 11:17:35 AM | sell | $26.92 | $82,215.73 | 0.00955 | 29.16 | 0.0003274 | 0xe3...4932 | |
| 11/22/2025 | 11:59:11 PM | buy | $7.35 | $81,180.02 | 0.002658 | 29.34 | 0.00009061 | 0x81...2e85 | |
| 11/20/2025 | 11:36:11 PM | sell | $1.26 | $83,684.09 | 0.0004401 | 29.16 | 0.00001509 | 0x43...d249 | |
| 11/20/2025 | 11:27:23 PM | buy | $7.97 | $83,702.4 | 0.002797 | 29.34 | 0.00009533 | 0xf1...2e59 | |
| 11/19/2025 | 6:25:47 PM | sell | $1,015.98 | $84,059.9 | 0.3526 | 29.17 | 0.01208 | 0x43...de38 | |
| 11/18/2025 | 8:26:35 AM | buy | $1,994.28 | $88,702.53 | 0.6596 | 29.34 | 0.02248 | 0xa3...6efb |