WhatToFarm
/
12 Swap

Info about PUNK-WETH pair

Price USD
$166,122.94
Price
42.12 WETH
TVL
$7.4M
MKT CAP
$11.6M
5m
0%
1h
0%
4h
1.23%
24h
0.78%
Share
TXNS
3
Buys
1
Sells
2
Volume
3K
Telegram price alerts
Pair:
0x0463a06fBc8bF28b3F120cd1BfC59483F099d332
PUNK:
0x269616D549D7e8Eaa82DFb17028d0B212D11232A
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled PUNK:
22.24
Pooled WETH:
$939.43

PUNK/WETH price stats on Ethereum

As of October 19, 2025, the current price of PUNK token on DEX SushiSwap is $166,122.94. PUNK price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3,480.64. PUNK token contract is 0x269616D549D7e8Eaa82DFb17028d0B212D11232A with a market cap $11,628,605.97. The liquidity pool contract is 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 with total value locked (TVL) of $7,400,428.65. The PUNK/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of PUNK/WETH with the contract address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 is $7,400,428.65.

The total transactions of PUNK/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

PUNK/WETH pool has a trading volume of $3,480.64 in the last 24 hours.

The exchange rate of 1 PUNK to WETH is 42.12, captured at 2:55 PM UTC.

The price of converting 1 PUNK to USD is $166,122.94 today.

PUNK-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/202511:01:59 AMsell$2,555$166,122.940.647942.120.015380xad...85d3
10/19/20257:16:59 AMbuy$4.21$164,101.80.00108842.410.000025660xfa...bd55
10/19/20254:36:59 AMsell$921.42$164,838.380.235742.160.0055890x85...d495
10/18/20251:21:59 AMbuy$69.06$163,723.520.017942.430.00042180xcb...4ad3
10/17/20257:53:35 PMsell$5.54$161,944.410.00144342.170.000034210x56...d0f1
10/17/20257:31:11 AMbuy$19.68$160,246.610.00521242.430.00012280x36...0958
10/16/20256:18:11 PMsell$27,357.99$165,964.81742.490.16480xf0...794b
10/16/202512:46:47 PMsell$32.13$174,081.330.00790342.80.00018460x48...b183
10/16/20251:04:47 AMsell$240.23$171,255.240.0600542.810.0014020xf9...1eec
10/16/202512:53:11 AMsell$13.12$170,242.320.003342.810.000077090xec...fce0
10/15/20257:40:47 PMbuy$12.21$171,514.980.00306743.070.000071220x4e...8e9a
10/15/20251:14:47 PMbuy$63.04$175,539.430.0154643.070.00035910xc1...1256
10/15/202511:27:11 AMbuy$57.73$176,314.40.014143.060.00032740xc5...bb42
10/15/202510:56:59 AMsell$716.44$177,352.860.172942.810.0040390xe6...e2a9
10/15/202510:56:11 AMbuy$720.75$178,421.590.17443.070.0040390xe3...5f51
10/14/20259:34:59 PMsell$26,652.42$177,682.856.4643.10.150x69...81c5
10/14/20256:19:59 PMsell$27,123.74$180,824.986.5543.690.150x3d...3807
10/14/20252:56:47 PMsell$175.1$175,804.710.0438243.990.0009960x78...209c
10/14/20253:26:11 AMbuy$7.65$183,512.560.00184644.260.000041720x78...9228
10/14/20251:02:35 AMsell$9,369.04$187,850.572.1944.10.049870x7e...ebf0