- WhatToFarm
- Ethereum
- SushiSwap
- PUNK-WETH LPs
Info about PUNK-WETH pair
- Pooled PUNK:
- 22.24
- Pooled WETH:
- $939.43
PUNK/WETH price stats on Ethereum
As of October 19, 2025, the current price of PUNK token on DEX SushiSwap is $166,122.94. PUNK price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3,480.64. PUNK token contract is 0x269616D549D7e8Eaa82DFb17028d0B212D11232A with a market cap $11,628,605.97. The liquidity pool contract is 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 with total value locked (TVL) of $7,400,428.65. The PUNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUNK/WETH now?
The current liquidity of PUNK/WETH with the contract address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 is $7,400,428.65.
How many transactions are there in the PUNK/WETH pool in the last 24 hours?
The total transactions of PUNK/WETH is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PUNK/WETH pool in the last 24 hours?
PUNK/WETH pool has a trading volume of $3,480.64 in the last 24 hours.
What is the exchange rate of 1 PUNK to WETH?
The exchange rate of 1 PUNK to WETH is 42.12, captured at 2:55 PM UTC.
How much is 1 PUNK in dollars?
The price of converting 1 PUNK to USD is $166,122.94 today.
PUNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 11:01:59 AM | sell | $2,555 | $166,122.94 | 0.6479 | 42.12 | 0.01538 | 0xad...85d3 | |
| 10/19/2025 | 7:16:59 AM | buy | $4.21 | $164,101.8 | 0.001088 | 42.41 | 0.00002566 | 0xfa...bd55 | |
| 10/19/2025 | 4:36:59 AM | sell | $921.42 | $164,838.38 | 0.2357 | 42.16 | 0.005589 | 0x85...d495 | |
| 10/18/2025 | 1:21:59 AM | buy | $69.06 | $163,723.52 | 0.0179 | 42.43 | 0.0004218 | 0xcb...4ad3 | |
| 10/17/2025 | 7:53:35 PM | sell | $5.54 | $161,944.41 | 0.001443 | 42.17 | 0.00003421 | 0x56...d0f1 | |
| 10/17/2025 | 7:31:11 AM | buy | $19.68 | $160,246.61 | 0.005212 | 42.43 | 0.0001228 | 0x36...0958 | |
| 10/16/2025 | 6:18:11 PM | sell | $27,357.99 | $165,964.81 | 7 | 42.49 | 0.1648 | 0xf0...794b | |
| 10/16/2025 | 12:46:47 PM | sell | $32.13 | $174,081.33 | 0.007903 | 42.8 | 0.0001846 | 0x48...b183 | |
| 10/16/2025 | 1:04:47 AM | sell | $240.23 | $171,255.24 | 0.06005 | 42.81 | 0.001402 | 0xf9...1eec | |
| 10/16/2025 | 12:53:11 AM | sell | $13.12 | $170,242.32 | 0.0033 | 42.81 | 0.00007709 | 0xec...fce0 | |
| 10/15/2025 | 7:40:47 PM | buy | $12.21 | $171,514.98 | 0.003067 | 43.07 | 0.00007122 | 0x4e...8e9a | |
| 10/15/2025 | 1:14:47 PM | buy | $63.04 | $175,539.43 | 0.01546 | 43.07 | 0.0003591 | 0xc1...1256 | |
| 10/15/2025 | 11:27:11 AM | buy | $57.73 | $176,314.4 | 0.0141 | 43.06 | 0.0003274 | 0xc5...bb42 | |
| 10/15/2025 | 10:56:59 AM | sell | $716.44 | $177,352.86 | 0.1729 | 42.81 | 0.004039 | 0xe6...e2a9 | |
| 10/15/2025 | 10:56:11 AM | buy | $720.75 | $178,421.59 | 0.174 | 43.07 | 0.004039 | 0xe3...5f51 | |
| 10/14/2025 | 9:34:59 PM | sell | $26,652.42 | $177,682.85 | 6.46 | 43.1 | 0.15 | 0x69...81c5 | |
| 10/14/2025 | 6:19:59 PM | sell | $27,123.74 | $180,824.98 | 6.55 | 43.69 | 0.15 | 0x3d...3807 | |
| 10/14/2025 | 2:56:47 PM | sell | $175.1 | $175,804.71 | 0.04382 | 43.99 | 0.000996 | 0x78...209c | |
| 10/14/2025 | 3:26:11 AM | buy | $7.65 | $183,512.56 | 0.001846 | 44.26 | 0.00004172 | 0x78...9228 | |
| 10/14/2025 | 1:02:35 AM | sell | $9,369.04 | $187,850.57 | 2.19 | 44.1 | 0.04987 | 0x7e...ebf0 |