- WhatToFarm
- Ethereum
- SushiSwap
- PUNK-WETH LPs
Info about PUNK-WETH pair
- Pooled PUNK:
- 27.39
- Pooled WETH:
- $758.78
PUNK/WETH price stats on Ethereum
As of January 22, 2026, the current price of PUNK token on DEX SushiSwap is $82,272.21. PUNK price is down -1.44% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.46. PUNK token contract is 0x269616D549D7e8Eaa82DFb17028d0B212D11232A with a market cap $6,088,143.83. The liquidity pool contract is 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 with total value locked (TVL) of $4,494,637.72. The PUNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUNK/WETH now?
The current liquidity of PUNK/WETH with the contract address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 is $4,494,637.72.
How many transactions are there in the PUNK/WETH pool in the last 24 hours?
The total transactions of PUNK/WETH is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PUNK/WETH pool in the last 24 hours?
PUNK/WETH pool has a trading volume of $5.46 in the last 24 hours.
What is the exchange rate of 1 PUNK to WETH?
The exchange rate of 1 PUNK to WETH is 27.77, captured at 9:18 PM UTC.
How much is 1 PUNK in dollars?
The price of converting 1 PUNK to USD is $82,272.21 today.
PUNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 2:25:59 PM | buy | $2.93 | $82,272.21 | 0.0009915 | 27.77 | 0.00003569 | 0x61...d51b | |
| 01/21/2026 | 10:02:23 PM | sell | $2.52 | $83,470.92 | 0.0008346 | 27.61 | 0.00003022 | 0xb6...ddfe | |
| 01/21/2026 | 1:43:35 AM | sell | $13,482.39 | $82,495.73 | 4.53 | 27.77 | 0.1634 | 0x6a...47ef | |
| 01/18/2026 | 3:16:47 PM | sell | $4.03 | $92,777.3 | 0.001214 | 27.94 | 0.00004347 | 0x7f...e1ab | |
| 01/18/2026 | 3:16:47 PM | sell | $0.6867 | $92,777.47 | 0.0002068 | 27.94 | 0.057402 | 0x91...5453 | |
| 01/18/2026 | 6:20:23 AM | sell | $0.1249 | $92,291.68 | 0.00003783 | 27.94 | 0.051353 | 0x40...c440 | |
| 01/17/2026 | 10:31:23 PM | sell | $1.52 | $92,383.85 | 0.0004599 | 27.94 | 0.00001646 | 0xf2...8b2c | |
| 01/17/2026 | 9:34:47 PM | buy | $10.96 | $93,024.84 | 0.003313 | 28.11 | 0.0001178 | 0x18...144c | |
| 01/17/2026 | 9:34:35 PM | buy | $24.81 | $93,022.86 | 0.007499 | 28.11 | 0.0002667 | 0x0d...97b1 | |
| 01/17/2026 | 9:34:35 PM | buy | $9.12 | $93,024.1 | 0.002757 | 28.11 | 0.00009809 | 0x6a...ad54 | |
| 01/16/2026 | 6:53:59 PM | sell | $13,858 | $92,386.69 | 4.21 | 28.09 | 0.15 | 0x9f...651d | |
| 01/16/2026 | 2:48:35 PM | sell | $2.75 | $93,563.46 | 0.0008308 | 28.25 | 0.0000294 | 0xa8...2228 | |
| 01/16/2026 | 12:39:59 PM | sell | $7.05 | $93,058.71 | 0.002142 | 28.25 | 0.00007584 | 0x6a...b94d | |
| 01/16/2026 | 11:37:11 AM | sell | $4.12 | $93,613.73 | 0.001246 | 28.25 | 0.0000441 | 0xef...f559 | |
| 01/16/2026 | 1:01:23 AM | sell | $6.93 | $93,433.57 | 0.002098 | 28.25 | 0.00007426 | 0x55...f325 | |
| 01/16/2026 | 1:01:11 AM | buy | $14,021.65 | $93,477.7 | 4.23 | 28.26 | 0.15 | 0xe1...72de | |
| 01/16/2026 | 12:59:59 AM | sell | $6.37 | $92,406.15 | 0.001928 | 27.94 | 0.000069 | 0x9e...e1ca | |
| 01/16/2026 | 12:07:35 AM | buy | $12.04 | $93,434.7 | 0.003624 | 28.11 | 0.0001289 | 0xca...214e | |
| 01/16/2026 | 12:04:35 AM | buy | $3.14 | $93,393.24 | 0.0009457 | 28.11 | 0.00003364 | 0x48...1370 | |
| 01/16/2026 | 12:03:47 AM | buy | $3.32 | $93,385.36 | 0.001 | 28.11 | 0.00003557 | 0xfd...afc4 |