- WhatToFarm
- Ethereum
- SushiSwap
- PUNK-WETH LPs
Info about PUNK-WETH pair
- Pooled PUNK:
- 33.27
- Pooled WETH:
- $1,225.39
PUNK/WETH price stats on Ethereum
As of April 26, 2024, the current price of PUNK token on DEX SushiSwap is $115,647.54. PUNK price is down -2.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $98,835.09. PUNK token contract is 0x269616D549D7e8Eaa82DFb17028d0B212D11232A with a market cap $11,483,593.86. The liquidity pool contract is 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 with total value locked (TVL) of $7,717,275.50. The PUNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUNK/WETH now?
The current liquidity of PUNK/WETH with the contract address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 is $7,717,275.50.
How many transactions are there in the PUNK/WETH pool in the last 24 hours?
The total transactions of PUNK/WETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PUNK/WETH pool in the last 24 hours?
PUNK/WETH pool has a trading volume of $98,835.09 in the last 24 hours.
What is the exchange rate of 1 PUNK to WETH?
The exchange rate of 1 PUNK to WETH is 36.73, captured at 10:54 PM UTC.
How much is 1 PUNK in dollars?
The price of converting 1 PUNK to USD is $115,647.54 today.
PUNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 3:13:35 AM | buy | $23 129.51 | $115,647.54 | 7.35 | 36.73 | 0.20 | 0xf2...b8f2 | |
| 2024.04.25 | 1:13:35 PM | sell | $74 606.34 | $114,778.98 | 24.05 | 37.01 | 0.65 | 0x9c...3aa3 | |
| 2024.04.25 | 4:27:47 AM | buy | $1 099.24 | $119,202.92 | 0.35 | 37.95 | 0.01 | 0x27...578d | |
| 2024.04.21 | 2:37:47 PM | buy | $658.41 | $119,679.62 | 0.21 | 37.94 | 0.01 | 0x3e...d308 | |
| 2024.04.21 | 2:34:59 PM | buy | $1 008.45 | $119,483.38 | 0.32 | 37.92 | 0.01 | 0xfc...c71d | |
| 2024.04.21 | 2:26:23 PM | buy | $67.33 | $119,361.62 | 0.02 | 37.91 | 0.00 | 0x20...d15d | |
| 2024.04.21 | 2:22:23 PM | buy | $85.61 | $119,461.54 | 0.03 | 37.91 | 0.00 | 0x16...ad69 | |
| 2024.04.21 | 2:20:47 PM | buy | $177.90 | $119,325.9 | 0.06 | 37.91 | 0.00 | 0x2d...9b63 | |
| 2024.04.21 | 9:29:35 AM | sell | $358.24 | $119,414.58 | 0.11 | 37.68 | 0.00 | 0x6b...a28e | |
| 2024.04.21 | 6:30:59 AM | buy | $9.90 | $120,903.83 | 0.00 | 37.91 | 0.00 | 0x69...5cc2 | |
| 2024.04.20 | 11:53:59 PM | sell | $635.36 | $118,788.47 | 0.20 | 37.69 | 0.01 | 0xd2...43da | |
| 2024.04.20 | 11:53:47 PM | sell | $635.57 | $118,827.75 | 0.20 | 37.7 | 0.01 | 0xb1...f57b | |
| 2024.04.20 | 10:00:11 PM | sell | $17 518.89 | $119,449.14 | 5.56 | 37.88 | 0.15 | 0x5e...bc62 | |
| 2024.04.18 | 6:43:47 PM | sell | $15 150.60 | $116,543.07 | 4.97 | 38.2 | 0.13 | 0xdc...13fa | |
| 2024.04.17 | 10:50:35 PM | buy | $47.71 | $115,778.34 | 0.02 | 38.58 | 0.00 | 0x00...d1e4 | |
| 2024.04.17 | 1:05:35 AM | sell | $23 848.30 | $119,241.52 | 7.72 | 38.59 | 0.20 | 0xca...da90 | |
| 2024.04.16 | 2:55:23 PM | sell | $23 848.11 | $119,240.53 | 7.81 | 39.07 | 0.20 | 0x3f...d89b | |
| 2024.04.15 | 12:09:47 AM | buy | $25 131.33 | $123,448.14 | 8.00 | 39.3 | 0.20 | 0xee...d699 | |
| 2024.04.14 | 2:41:35 PM | buy | $10 000.00 | $118,717.55 | 3.28 | 38.95 | 0.08 | 0x16...bf1c | |
| 2024.04.13 | 11:42:11 PM | buy | $7 373.83 | $117,773.93 | 2.43 | 38.77 | 0.06 | 0x71...d05a |