- WhatToFarm
- Ethereum
- SushiSwap
- PUNK-WETH LPs
Info about PUNK-WETH pair
- Pooled PUNK:
- 24.3
- Pooled WETH:
- $867.22
PUNK/WETH price stats on Ethereum
As of January 21, 2025, the current price of PUNK token on DEX SushiSwap is $113,200.03. PUNK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUNK token contract is 0x269616D549D7e8Eaa82DFb17028d0B212D11232A with a market cap $8,739,604.43. The liquidity pool contract is 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 with total value locked (TVL) of $5,516,887.52. The PUNK/WETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of PUNK/WETH now?
The current liquidity of PUNK/WETH with the contract address 0x0463a06fBc8bF28b3F120cd1BfC59483F099d332 is $5,516,887.52.
How many transactions are there in the PUNK/WETH pool in the last 24 hours?
The total transactions of PUNK/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUNK/WETH pool in the last 24 hours?
PUNK/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PUNK to WETH?
The exchange rate of 1 PUNK to WETH is 35.58, captured at 6:53 AM UTC.
How much is 1 PUNK in dollars?
The price of converting 1 PUNK to USD is $113,200.03 today.
PUNK-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 1:21:47 AM | sell | $952.28 | $113,200.03 | 0.2993 | 35.58 | 0.008412 | 0xa1...e377 | |
| 01/18/2025 | 6:31:11 AM | sell | $24,737.39 | $119,216.33 | 7.45 | 35.9 | 0.2075 | 0x54...585e | |
| 01/17/2025 | 9:03:47 PM | buy | $2,633.33 | $127,815.75 | 0.75 | 36.4 | 0.0206 | 0xed...ed61 | |
| 01/17/2025 | 5:08:35 PM | buy | $10,066.72 | $124,280.55 | 2.93 | 36.24 | 0.081 | 0xb8...a2da | |
| 01/17/2025 | 12:47:35 AM | sell | $29,550.25 | $120,122.99 | 8.92 | 36.28 | 0.246 | 0x5e...3a95 | |
| 01/17/2025 | 12:42:47 AM | sell | $39,858.08 | $123,018.76 | 12.03 | 37.15 | 0.324 | 0x62...2180 | |
| 01/16/2025 | 9:46:35 PM | sell | $20,925.63 | $126,058.05 | 6.29 | 37.93 | 0.166 | 0x49...ce81 | |
| 01/16/2025 | 8:16:59 PM | buy | $2,998.14 | $128,367 | 0.8966 | 38.38 | 0.02335 | 0x48...7aca | |
| 01/15/2025 | 8:57:11 PM | sell | $32,626.86 | $132,629.53 | 9.47 | 38.52 | 0.246 | 0xd2...bf06 | |
| 01/15/2025 | 6:50:11 PM | buy | $20,882.87 | $130,517.98 | 6.22 | 38.89 | 0.16 | 0x37...11d5 | |
| 01/15/2025 | 4:37:35 AM | sell | $30,077.28 | $125,322.01 | 9.31 | 38.79 | 0.24 | 0x7a...5220 | |
| 01/15/2025 | 2:13:47 AM | sell | $4,006.38 | $126,866.34 | 1.23 | 39.25 | 0.03157 | 0xa4...034e | |
| 01/14/2025 | 7:53:59 PM | buy | $1,549.23 | $127,562.73 | 0.48 | 39.52 | 0.01214 | 0xa5...79c3 | |
| 01/14/2025 | 7:05:11 PM | sell | $415.08 | $126,604.18 | 0.1287 | 39.27 | 0.003278 | 0x8e...97e0 | |
| 01/14/2025 | 7:04:47 PM | sell | $22,194.45 | $127,581.73 | 6.88 | 39.57 | 0.1739 | 0x63...831a | |
| 01/14/2025 | 7:04:47 PM | buy | $125,092.83 | $123,854.29 | 38.8 | 38.41 | 1.01 | 0x4a...59ff | |
| 01/14/2025 | 6:51:23 PM | buy | $94,314.5 | $114,643.51 | 29.26 | 35.57 | 0.8226 | 0x89...4f29 | |
| 01/13/2025 | 3:01:35 PM | sell | $17,139.15 | $104,507.04 | 5.64 | 34.41 | 0.164 | 0x8c...e47d | |
| 01/13/2025 | 3:40:23 AM | sell | $5,922.91 | $112,838.99 | 1.82 | 34.71 | 0.05248 | 0x11...1a40 | |
| 01/12/2025 | 3:46:11 PM | sell | $10.95 | $114,370.9 | 0.003332 | 34.79 | 0.00009577 | 0x69...9434 |