- WhatToFarm
- Cronos
- Ebisu's Bay
- WCRO-USDC LPs
Info about WCRO-USDC pair
- Pooled WCRO:
- 416,084.59
- Pooled USDC:
- $50,612.98
WCRO/USDC price stats on Cronos
As of May 19, 2024, the current price of WCRO token on DEX Ebisu's Bay is $0.1214. WCRO price is down -5.13% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $15,594.34. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $110,648,715.33. The liquidity pool contract is 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 with total value locked (TVL) of $101,225.97. The WCRO/USDC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/USDC now?
The current liquidity of WCRO/USDC with the contract address 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 is $101,225.97.
How many transactions are there in the WCRO/USDC pool in the last 24 hours?
The total transactions of WCRO/USDC is 120 in the last 24 hours, 57 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WCRO/USDC pool in the last 24 hours?
WCRO/USDC pool has a trading volume of $15,594.34 in the last 24 hours.
What is the exchange rate of 1 WCRO to USDC?
The exchange rate of 1 WCRO to USDC is 0.1214, captured at 10:39 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.1214 today.
WCRO-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:24:38 PM | sell | $55.51 | $0.1214 | 55.51 | 0.1214 | 457.25 | 0x6a...ac24 | |
| 2024.05.19 | 10:23:06 PM | sell | $41.17 | $0.1218 | 41.17 | 0.1218 | 337.95 | 0xb9...5862 | |
| 2024.05.19 | 10:18:05 PM | sell | $37.16 | $0.122 | 37.16 | 0.122 | 304.55 | 0x62...5b61 | |
| 2024.05.19 | 10:14:53 PM | sell | $10.64 | $0.1221 | 10.64 | 0.1221 | 87.11 | 0x42...8297 | |
| 2024.05.19 | 10:13:22 PM | buy | $122.21 | $0.1224 | 122.21 | 0.1224 | 998.39 | 0x26...e34c | |
| 2024.05.19 | 10:03:56 PM | buy | $129.39 | $0.1216 | 129.39 | 0.1216 | 1 063.90 | 0x14...ac19 | |
| 2024.05.19 | 10:02:48 PM | sell | $142.61 | $0.1213 | 142.61 | 0.1213 | 1 175.79 | 0xab...cf47 | |
| 2024.05.19 | 9:54:00 PM | buy | $20.00 | $0.1221 | 20.00 | 0.1221 | 163.76 | 0x35...0949 | |
| 2024.05.19 | 9:32:31 PM | buy | $11.42 | $0.1221 | 11.42 | 0.1221 | 93.57 | 0xa0...0686 | |
| 2024.05.19 | 9:30:38 PM | sell | $12.13 | $0.1213 | 12.13 | 0.1213 | 100.00 | 0x31...0fd3 | |
| 2024.05.19 | 9:17:33 PM | buy | $7.81 | $0.1221 | 7.81 | 0.1221 | 63.96 | 0xfc...ee91 | |
| 2024.05.19 | 9:11:47 PM | buy | $69.19 | $0.1217 | 69.19 | 0.1217 | 568.51 | 0xf9...931b | |
| 2024.05.19 | 9:11:24 PM | buy | $73.12 | $0.1214 | 73.12 | 0.1214 | 602.52 | 0x6f...b49a | |
| 2024.05.19 | 9:05:21 PM | buy | $202.38 | $0.1206 | 202.38 | 0.1206 | 1 678.33 | 0xac...f5db | |
| 2024.05.19 | 9:05:21 PM | buy | $24.29 | $0.1211 | 24.29 | 0.1211 | 200.56 | 0x02...9429 | |
| 2024.05.19 | 9:05:21 PM | sell | $412.92 | $0.1205 | 412.92 | 0.1205 | 3 425.51 | 0xe9...1b26 | |
| 2024.05.19 | 7:56:24 PM | buy | $113.42 | $0.1218 | 113.42 | 0.1218 | 931.19 | 0x50...a6fc | |
| 2024.05.19 | 7:56:24 PM | buy | $39.45 | $0.122 | 39.45 | 0.122 | 323.39 | 0xe6...d0bf | |
| 2024.05.19 | 7:53:38 PM | sell | $100.00 | $0.121 | 100.00 | 0.121 | 826.15 | 0x90...b8d8 | |
| 2024.05.19 | 7:20:44 PM | sell | $100.98 | $0.1217 | 100.98 | 0.1217 | 829.70 | 0xce...34ce |