- WhatToFarm
- Cronos
- Ebisu's Bay
- GRVE-WCRO LPs
Info about GRVE-WCRO pair
- Pooled GRVE:
- 57.82
- Pooled WCRO:
- $8.5
GRVE/WCRO price stats on Cronos
As of May 20, 2024, the current price of GRVE token on DEX Ebisu's Bay is $0.01847. GRVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRVE token contract is 0x9885488cD6864DF90eeBa6C5d07B35f08CEb05e9 with a market cap $623,218.35. The liquidity pool contract is 0x5C801f03Ca079A6B1D06df6418CfFa47861026Ee with total value locked (TVL) of $2.14. The GRVE/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of GRVE/WCRO now?
The current liquidity of GRVE/WCRO with the contract address 0x5C801f03Ca079A6B1D06df6418CfFa47861026Ee is $2.14.
How many transactions are there in the GRVE/WCRO pool in the last 24 hours?
The total transactions of GRVE/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRVE/WCRO pool in the last 24 hours?
GRVE/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRVE to WCRO?
The exchange rate of 1 GRVE to WCRO is 0.147, captured at 1:00 AM UTC.
How much is 1 GRVE in dollars?
The price of converting 1 GRVE to USD is $0.01847 today.
GRVE-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 6:30:14 AM | sell | $0.37 | $0.01847 | 2.97 | 0.147 | 15.02 | 0xeb...2b6c | |
| 2024.05.13 | 8:03:13 AM | sell | $10.12 | $0.03524 | 80.87 | 0.2816 | 287.17 | 0xab...83ef | |
| 2024.05.12 | 7:45:41 PM | sell | $5.90 | $0.03754 | 47.85 | 0.3044 | 157.18 | 0xc0...52b8 | |
| 2024.05.12 | 7:45:41 PM | buy | $6.11 | $0.03772 | 49.53 | 0.306 | 161.90 | 0x04...268f | |
| 2024.05.12 | 7:40:01 PM | sell | $9.92 | $0.03823 | 80.48 | 0.3102 | 259.43 | 0x10...2d20 | |
| 2024.05.12 | 7:40:01 PM | buy | $9.86 | $0.03649 | 80.00 | 0.2961 | 256.65 | 0x70...c46f | |
| 2024.05.12 | 7:39:21 PM | buy | $9.85 | $0.0365 | 80.00 | 0.2963 | 253.86 | 0x20...5eb5 | |
| 2024.05.12 | 7:39:21 PM | sell | $10.95 | $0.03837 | 88.94 | 0.3115 | 285.47 | 0x31...eef6 | |
| 2024.05.12 | 7:10:26 PM | sell | $8.41 | $0.0384 | 68.25 | 0.3116 | 218.00 | 0x3c...bf4b | |
| 2024.05.12 | 6:57:55 PM | sell | $8.42 | $0.0417 | 68.15 | 0.3375 | 201.94 | 0x3d...8a35 | |
| 2024.05.12 | 6:53:10 PM | sell | $8.09 | $0.04504 | 65.36 | 0.3638 | 179.68 | 0xfe...5513 | |
| 2024.05.12 | 6:44:26 PM | sell | $6.54 | $0.0481 | 52.65 | 0.3873 | 135.95 | 0x3e...1e8b | |
| 2024.05.12 | 5:13:54 PM | buy | $6.41 | $0.04878 | 51.21 | 0.3899 | 131.34 | 0xe9...aa8b | |
| 2024.05.12 | 3:48:53 PM | sell | $8.81 | $0.04911 | 70.36 | 0.3921 | 179.43 | 0x5f...991f | |
| 2024.05.12 | 3:27:14 PM | sell | $5.53 | $0.05198 | 44.24 | 0.4158 | 106.39 | 0x3d...5a5d | |
| 2024.05.12 | 1:35:05 PM | buy | $3.90 | $0.05225 | 31.40 | 0.4211 | 74.56 | 0x0f...d73e | |
| 2024.05.12 | 1:24:41 PM | sell | $8.34 | $0.05299 | 67.19 | 0.4269 | 157.40 | 0x29...dee1 | |
| 2024.05.12 | 12:29:40 PM | sell | $11.23 | $0.05725 | 90.45 | 0.4611 | 196.18 | 0x93...ecb4 | |
| 2024.05.12 | 12:29:40 PM | buy | $12.42 | $0.05732 | 100.00 | 0.4616 | 216.62 | 0xa2...4c24 | |
| 2024.05.12 | 12:24:57 PM | sell | $6.63 | $0.05573 | 53.37 | 0.4487 | 118.93 | 0x59...247a |