- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-WCRO LPs
Info about FRTN-WCRO pair
- Pooled FRTN:
- 2.18M
- Pooled WCRO:
- $537,313.06
FRTN/WCRO price stats on Cronos
As of May 3, 2024, the current price of FRTN token on DEX Ebisu's Bay is $0.03268. FRTN price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 494 trades with trading volume of $63,920.70. FRTN token contract is 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 with a market cap $32,280,170.32. The liquidity pool contract is 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 with total value locked (TVL) of $142,897.64. The FRTN/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FRTN/WCRO now?
The current liquidity of FRTN/WCRO with the contract address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 is $142,897.64.
How many transactions are there in the FRTN/WCRO pool in the last 24 hours?
The total transactions of FRTN/WCRO is 494 in the last 24 hours, 274 of which are buy transactions, and 220 are sales transactions.
What is the trading volume in the FRTN/WCRO pool in the last 24 hours?
FRTN/WCRO pool has a trading volume of $63,920.70 in the last 24 hours.
What is the exchange rate of 1 FRTN to WCRO?
The exchange rate of 1 FRTN to WCRO is 0.2457, captured at 3:26 PM UTC.
How much is 1 FRTN in dollars?
The price of converting 1 FRTN to USD is $0.03268 today.
FRTN-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 3:25:40 PM | sell | $0.33 | $0.03268 | 2.45 | 0.2457 | 9.96 | 0x6f...862c | |
| 2024.05.03 | 3:03:20 PM | buy | $43.85 | $0.0328 | 329.85 | 0.2467 | 1 337.11 | 0x1a...3df0 | |
| 2024.05.03 | 3:02:45 PM | buy | $31.27 | $0.03281 | 235.24 | 0.2468 | 953.14 | 0x6e...9bbd | |
| 2024.05.03 | 2:51:02 PM | sell | $98.06 | $0.03271 | 736.11 | 0.2456 | 2 997.76 | 0x0b...eac7 | |
| 2024.05.03 | 2:42:27 PM | sell | $246.53 | $0.03294 | 1 846.89 | 0.2467 | 7 485.26 | 0xda...2ee0 | |
| 2024.05.03 | 2:42:27 PM | buy | $9.33 | $0.03319 | 69.88 | 0.2487 | 280.00 | 0x37...abf1 | |
| 2024.05.03 | 2:35:35 PM | sell | $68.53 | $0.03304 | 514.71 | 0.2481 | 2 074.35 | 0x27...ba49 | |
| 2024.05.03 | 2:35:23 PM | sell | $39.45 | $0.03308 | 296.31 | 0.2485 | 1 192.38 | 0xdc...3c2a | |
| 2024.05.03 | 2:29:15 PM | sell | $135.97 | $0.03309 | 1 022.09 | 0.2487 | 4 109.09 | 0xc6...0157 | |
| 2024.05.03 | 2:15:28 PM | buy | $68.09 | $0.03326 | 512.00 | 0.2501 | 2 047.21 | 0x50...b364 | |
| 2024.05.03 | 2:15:05 PM | sell | $0.74 | $0.03304 | 5.59 | 0.2487 | 22.46 | 0xe9...d9e8 | |
| 2024.05.03 | 2:11:26 PM | buy | $69.33 | $0.03317 | 521.70 | 0.2496 | 2 089.95 | 0xf9...f84d | |
| 2024.05.03 | 2:11:21 PM | sell | $224.14 | $0.03309 | 1 686.71 | 0.249 | 6 772.81 | 0xf4...6efc | |
| 2024.05.03 | 2:10:22 PM | sell | $16.94 | $0.0332 | 127.71 | 0.2503 | 510.31 | 0x5a...c5de | |
| 2024.05.03 | 2:04:06 PM | sell | $0.53 | $0.0332 | 3.99 | 0.2499 | 15.97 | 0x1b...c466 | |
| 2024.05.03 | 2:02:04 PM | sell | $77.58 | $0.03326 | 583.61 | 0.2502 | 2 332.47 | 0x24...f322 | |
| 2024.05.03 | 2:01:58 PM | buy | $343.03 | $0.03328 | 2 580.77 | 0.2504 | 10 306.01 | 0xd6...6181 | |
| 2024.05.03 | 1:57:40 PM | sell | $169.93 | $0.03291 | 1 286.59 | 0.2492 | 5 163.42 | 0x7d...8bb0 | |
| 2024.05.03 | 1:57:40 PM | sell | $14.93 | $0.03282 | 113.01 | 0.2485 | 454.71 | 0x08...c2f2 | |
| 2024.05.03 | 1:50:43 PM | sell | $127.04 | $0.03314 | 957.68 | 0.2498 | 3 833.24 | 0x2b...e47c |