- WhatToFarm
- Cronos
- Ebisu's Bay
- CAW-WCRO LPs
Info about CAW-WCRO pair
- Pooled CAW:
- 939.72B
- Pooled WCRO:
- $569,275.15
CAW/WCRO price stats on Cronos
As of April 27, 2024, the current price of CAW token on DEX Ebisu's Bay is $0.00000007529. CAW price is up 287% in the last 24 hours. The trading history for the last 24 hours contains 2473 trades with trading volume of $437,717.38. CAW token contract is 0xcCcCcCcCdbEC186DC426F8B5628AF94737dF0E60 with a market cap $58,462,499.41. The liquidity pool contract is 0xAeF7fB05F05AA35D3a8BcA11f16f0d3387f47191 with total value locked (TVL) of $141,270.10. The CAW/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CAW/WCRO now?
The current liquidity of CAW/WCRO with the contract address 0xAeF7fB05F05AA35D3a8BcA11f16f0d3387f47191 is $141,270.10.
How many transactions are there in the CAW/WCRO pool in the last 24 hours?
The total transactions of CAW/WCRO is 2473 in the last 24 hours, 1002 of which are buy transactions, and 1471 are sales transactions.
What is the trading volume in the CAW/WCRO pool in the last 24 hours?
CAW/WCRO pool has a trading volume of $437,717.38 in the last 24 hours.
What is the exchange rate of 1 CAW to WCRO?
The exchange rate of 1 CAW to WCRO is 0.0000006068, captured at 5:39 AM UTC.
How much is 1 CAW in dollars?
The price of converting 1 CAW to USD is $0.00000007529 today.
CAW-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 5:39:10 AM | buy | $95.28 | $0.077529 | 767.90 | 0.066068 | 1 265 496 556.21 | 0x80...fb9d | |
| 2024.04.27 | 5:35:17 AM | buy | $88.18 | $0.077532 | 708.59 | 0.066052 | 1 170 797 341.56 | 0xc2...1e4d | |
| 2024.04.27 | 5:27:07 AM | buy | $346.20 | $0.077451 | 2 790.73 | 0.066006 | 4 646 583 351.82 | 0x59...43b2 | |
| 2024.04.27 | 5:26:44 AM | buy | $6.20 | $0.077425 | 50.00 | 0.065985 | 83 542 708.43 | 0x4e...c2df | |
| 2024.04.27 | 5:21:43 AM | sell | $118.31 | $0.077397 | 953.14 | 0.065959 | 1 599 594 331.08 | 0x93...a7e7 | |
| 2024.04.27 | 5:18:35 AM | buy | $119.09 | $0.077437 | 958.38 | 0.065986 | 1 601 171 692.73 | 0xaf...0741 | |
| 2024.04.27 | 5:16:37 AM | buy | $132.75 | $0.077412 | 1 067.24 | 0.065959 | 1 790 981 234.37 | 0x36...2bd6 | |
| 2024.04.27 | 5:16:37 AM | buy | $82.98 | $0.077424 | 667.10 | 0.065968 | 1 117 738 915.14 | 0x09...8a51 | |
| 2024.04.27 | 5:14:54 AM | buy | $9.63 | $0.077377 | 77.50 | 0.065938 | 130 516 473.67 | 0xf3...1d57 | |
| 2024.04.27 | 5:14:54 AM | buy | $68.84 | $0.077369 | 554.12 | 0.065931 | 934 229 043.17 | 0xd5...f1bb | |
| 2024.04.27 | 5:10:26 AM | sell | $36.75 | $0.077305 | 296.91 | 0.065902 | 503 070 464.29 | 0xdc...2a43 | |
| 2024.04.27 | 5:10:09 AM | sell | $168.40 | $0.077311 | 1 363.45 | 0.065919 | 2 303 346 174.55 | 0x81...81e5 | |
| 2024.04.27 | 5:08:32 AM | buy | $42.19 | $0.077403 | 339.45 | 0.065957 | 569 835 704.79 | 0xbd...18b8 | |
| 2024.04.27 | 5:07:58 AM | buy | $124.38 | $0.077407 | 998.00 | 0.065943 | 1 679 323 499.31 | 0xa0...9d1e | |
| 2024.04.27 | 5:07:52 AM | buy | $374.34 | $0.077393 | 2 992.29 | 0.06591 | 5 063 351 374.00 | 0x2b...0a81 | |
| 2024.04.27 | 5:07:24 AM | buy | $323.24 | $0.07732 | 2 583.86 | 0.065851 | 4 415 896 467.20 | 0x25...7f24 | |
| 2024.04.27 | 5:07:12 AM | buy | $215.81 | $0.077217 | 1 736.11 | 0.065806 | 2 990 101 763.60 | 0x1c...752c | |
| 2024.04.27 | 5:06:49 AM | buy | $236.39 | $0.07716 | 1 901.66 | 0.06576 | 3 301 680 008.04 | 0x4e...24e2 | |
| 2024.04.27 | 5:06:15 AM | buy | $121.90 | $0.077123 | 980.65 | 0.06573 | 1 711 480 563.98 | 0xc4...03a7 | |
| 2024.04.27 | 5:05:58 AM | buy | $15.09 | $0.077108 | 121.41 | 0.065718 | 212 312 035.15 | 0x63...98ad |