- WhatToFarm
- Cronos
- Ebisu's Bay
- RYOSHI-FRTN LPs
Info about RYOSHI-FRTN pair
- Pooled RYOSHI:
- 1.44T
- Pooled FRTN:
- $262,993.67
RYOSHI/FRTN price stats on Cronos
As of May 14, 2024, the current price of RYOSHI token on DEX Ebisu's Bay is $0.00000000449. RYOSHI price is down -7.97% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $3,346.85. RYOSHI token contract is 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C with a market cap $3,492,296.31. The liquidity pool contract is 0xD641A5d83d14d56EEFA809C01b3800D11473Ab5E with total value locked (TVL) of $12,929.74. The RYOSHI/FRTN trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of RYOSHI/FRTN now?
The current liquidity of RYOSHI/FRTN with the contract address 0xD641A5d83d14d56EEFA809C01b3800D11473Ab5E is $12,929.74.
How many transactions are there in the RYOSHI/FRTN pool in the last 24 hours?
The total transactions of RYOSHI/FRTN is 78 in the last 24 hours, 47 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the RYOSHI/FRTN pool in the last 24 hours?
RYOSHI/FRTN pool has a trading volume of $3,346.85 in the last 24 hours.
What is the exchange rate of 1 RYOSHI to FRTN?
The exchange rate of 1 RYOSHI to FRTN is 0.0000001847, captured at 9:50 AM UTC.
How much is 1 RYOSHI in dollars?
The price of converting 1 RYOSHI to USD is $0.00000000449 today.
RYOSHI-FRTN price chart
| Date | Time | Price $ | Price FRTN | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 8:39:58 AM | sell | $77.95 | $0.08449 | 3 207.14 | 0.061847 | 17 361 367 122.83 | 0x14...382c | |
| 2024.05.14 | 8:39:52 AM | buy | $67.67 | $0.084469 | 2 809.93 | 0.061856 | 15 142 675 613.69 | 0x7a...2d50 | |
| 2024.05.14 | 8:39:52 AM | buy | $34.32 | $0.084469 | 1 402.67 | 0.061826 | 7 680 355 730.09 | 0x76...a741 | |
| 2024.05.14 | 8:39:47 AM | sell | $105.43 | $0.084463 | 4 349.66 | 0.061841 | 23 623 276 673.06 | 0x84...67ca | |
| 2024.05.14 | 7:58:34 AM | sell | $26.31 | $0.08461 | 1 070.80 | 0.061877 | 5 706 213 762.85 | 0x6b...8a57 | |
| 2024.05.14 | 7:36:10 AM | sell | $26.29 | $0.084615 | 1 079.16 | 0.061895 | 5 696 122 303.74 | 0xce...4678 | |
| 2024.05.14 | 7:30:58 AM | buy | $0.01 | $0.084686 | 0.44 | 0.061911 | 2 325 095.00 | 0xbe...d9c8 | |
| 2024.05.14 | 7:30:07 AM | buy | $1.19 | $0.084688 | 48.46 | 0.06191 | 253 670 643.35 | 0xb8...0bf0 | |
| 2024.05.14 | 7:00:21 AM | buy | $53.48 | $0.084715 | 2 146.20 | 0.061892 | 11 343 646 592.42 | 0xfc...e127 | |
| 2024.05.14 | 6:59:58 AM | buy | $21.24 | $0.084684 | 848.10 | 0.061871 | 4 533 080 794.17 | 0x78...def2 | |
| 2024.05.14 | 6:50:43 AM | buy | $35.68 | $0.084646 | 1 424.77 | 0.061855 | 7 680 922 722.61 | 0x74...6a1c | |
| 2024.05.14 | 6:27:35 AM | sell | $54.63 | $0.084534 | 2 235.29 | 0.061855 | 12 049 648 146.03 | 0xef...2d4b | |
| 2024.05.14 | 5:58:57 AM | buy | $3.76 | $0.084687 | 150.75 | 0.061878 | 802 670 099.36 | 0xef...8882 | |
| 2024.05.14 | 4:46:51 AM | sell | $26.48 | $0.084621 | 1 075.11 | 0.061876 | 5 730 158 607.75 | 0x5c...88b8 | |
| 2024.05.14 | 3:12:13 AM | buy | $20.13 | $0.084701 | 806.41 | 0.061884 | 4 280 820 289.04 | 0xf9...7121 | |
| 2024.05.14 | 1:56:49 AM | buy | $18.37 | $0.084704 | 731.34 | 0.061873 | 3 904 813 559.12 | 0x0e...7eef | |
| 2024.05.14 | 1:26:15 AM | buy | $9.51 | $0.084678 | 379.74 | 0.061868 | 2 032 945 389.63 | 0x0a...ca01 | |
| 2024.05.13 | 11:55:51 PM | sell | $86.10 | $0.084668 | 3 470.24 | 0.061881 | 18 446 931 997.08 | 0x1c...e11b | |
| 2024.05.13 | 11:24:17 PM | sell | $11.65 | $0.084773 | 465.18 | 0.061906 | 2 440 274 511.28 | 0xd0...cd26 | |
| 2024.05.13 | 11:19:56 PM | sell | $23.69 | $0.08478 | 951.20 | 0.061919 | 4 956 194 376.28 | 0xee...3a21 |