- WhatToFarm
- Cronos
- Ebisu's Bay
- MERY-WCRO LPs
Info about MERY-WCRO pair
- Pooled MERY:
- 44.17M
- Pooled WCRO:
- $16,538.13
MERY/WCRO price stats on Cronos
As of May 20, 2024, the current price of MERY token on DEX Ebisu's Bay is $0.00004464. MERY price is down -7.41% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,710.41. MERY token contract is 0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d with a market cap $19,109,944.85. The liquidity pool contract is 0x68D35dD72fC7beC45959005c34aB722892BdE2bB with total value locked (TVL) of $4,012.97. The MERY/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of MERY/WCRO now?
The current liquidity of MERY/WCRO with the contract address 0x68D35dD72fC7beC45959005c34aB722892BdE2bB is $4,012.97.
How many transactions are there in the MERY/WCRO pool in the last 24 hours?
The total transactions of MERY/WCRO is 58 in the last 24 hours, 31 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the MERY/WCRO pool in the last 24 hours?
MERY/WCRO pool has a trading volume of $1,710.41 in the last 24 hours.
What is the exchange rate of 1 MERY to WCRO?
The exchange rate of 1 MERY to WCRO is 0.0003679, captured at 12:40 AM UTC.
How much is 1 MERY in dollars?
The price of converting 1 MERY to USD is $0.00004464 today.
MERY-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 9:45:29 PM | buy | $37.60 | $0.00004464 | 309.93 | 0.0003679 | 842 330.48 | 0xdc...edb6 | |
| 2024.05.19 | 9:45:29 PM | sell | $28.67 | $0.00004425 | 236.33 | 0.0003647 | 648 047.73 | 0xf7...b6ae | |
| 2024.05.19 | 8:21:06 PM | sell | $4.26 | $0.00004496 | 35.15 | 0.0003708 | 94 798.49 | 0x80...4bae | |
| 2024.05.19 | 8:14:23 PM | buy | $4.30 | $0.00004535 | 35.36 | 0.000373 | 94 798.49 | 0x5e...4e1c | |
| 2024.05.19 | 7:45:52 PM | buy | $14.00 | $0.00004508 | 114.81 | 0.0003696 | 310 621.86 | 0x73...9c2a | |
| 2024.05.19 | 7:32:18 PM | buy | $1.87 | $0.00004453 | 15.41 | 0.0003667 | 42 022.50 | 0xde...1655 | |
| 2024.05.19 | 7:22:43 PM | buy | $15.53 | $0.00004404 | 128.17 | 0.0003635 | 352 610.13 | 0xff...e4c2 | |
| 2024.05.19 | 7:22:04 PM | buy | $15.04 | $0.00004337 | 124.14 | 0.0003579 | 346 866.93 | 0xf4...6c65 | |
| 2024.05.19 | 7:20:32 PM | sell | $116.94 | $0.00004244 | 975.65 | 0.0003541 | 2 605 150.52 | 0x36...e67a | |
| 2024.05.19 | 6:24:46 PM | buy | $4.90 | $0.0000488 | 40.00 | 0.0003987 | 100 330.07 | 0x13...55fa | |
| 2024.05.19 | 6:12:29 PM | sell | $10.41 | $0.00004865 | 85.00 | 0.0003973 | 213 917.32 | 0xab...ef9c | |
| 2024.05.19 | 5:47:37 PM | buy | $61.47 | $0.00005021 | 501.93 | 0.00041 | 1 224 319.63 | 0x41...e6c8 | |
| 2024.05.19 | 5:47:37 PM | sell | $52.24 | $0.0000502 | 426.58 | 0.0004099 | 1 040 625.47 | 0x38...e33b | |
| 2024.05.19 | 5:39:51 PM | buy | $14.02 | $0.00004837 | 114.50 | 0.000395 | 289 877.14 | 0x21...ad75 | |
| 2024.05.19 | 4:54:47 PM | sell | $6.69 | $0.00004776 | 54.91 | 0.0003918 | 140 131.52 | 0xe5...5a40 | |
| 2024.05.19 | 4:34:47 PM | buy | $16.73 | $0.00004806 | 136.53 | 0.0003923 | 348 012.46 | 0xba...ca1a | |
| 2024.05.19 | 4:06:18 PM | buy | $30.74 | $0.000047 | 250.72 | 0.0003834 | 654 013.39 | 0x04...2464 | |
| 2024.05.19 | 4:03:51 PM | buy | $19.34 | $0.00004592 | 157.51 | 0.0003741 | 421 072.88 | 0x7e...c553 | |
| 2024.05.19 | 3:58:04 PM | sell | $10.56 | $0.00004546 | 86.03 | 0.0003702 | 232 354.67 | 0xed...fa26 | |
| 2024.05.19 | 3:51:31 PM | sell | $31.12 | $0.00004464 | 253.39 | 0.0003635 | 697 064.01 | 0xc4...2051 |