- WhatToFarm
- Cronos
- Ebisu's Bay
- KWIF-WCRO LPs
Info about KWIF-WCRO pair
- Pooled KWIF:
- 22.18B
- Pooled WCRO:
- $39,018.22
KWIF/WCRO price stats on Cronos
As of May 14, 2024, the current price of KWIF token on DEX Ebisu's Bay is $0.0000002162. KWIF price is down -2.44% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $219.16. KWIF token contract is 0x0D89257d7b802e70830683fe5E54B851EF23B921 with a market cap $168,169.99. The liquidity pool contract is 0x344AF180458989084Fd234dF65986a78E6cD68D0 with total value locked (TVL) of $9,592.24. The KWIF/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of KWIF/WCRO now?
The current liquidity of KWIF/WCRO with the contract address 0x344AF180458989084Fd234dF65986a78E6cD68D0 is $9,592.24.
How many transactions are there in the KWIF/WCRO pool in the last 24 hours?
The total transactions of KWIF/WCRO is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the KWIF/WCRO pool in the last 24 hours?
KWIF/WCRO pool has a trading volume of $219.16 in the last 24 hours.
What is the exchange rate of 1 KWIF to WCRO?
The exchange rate of 1 KWIF to WCRO is 0.000001759, captured at 4:57 AM UTC.
How much is 1 KWIF in dollars?
The price of converting 1 KWIF to USD is $0.0000002162 today.
KWIF-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.14 | 4:07:08 AM | buy | $14.75 | $0.062162 | 120.00 | 0.051759 | 68 225 029.53 | 0xc0...f9eb | |
| 2024.05.13 | 10:05:00 PM | sell | $5.39 | $0.062158 | 43.62 | 0.051745 | 25 000 000.00 | 0xbe...5e92 | |
| 2024.05.13 | 9:40:45 PM | buy | $23.23 | $0.06216 | 187.77 | 0.051746 | 107 525 121.09 | 0x12...d339 | |
| 2024.05.13 | 9:13:09 PM | sell | $1.42 | $0.062162 | 11.40 | 0.051731 | 6 588 604.00 | 0xd6...1d0e | |
| 2024.05.13 | 8:42:57 PM | sell | $43.35 | $0.062174 | 348.26 | 0.051747 | 199 377 747.39 | 0x92...1e88 | |
| 2024.05.13 | 7:16:24 PM | sell | $0.17 | $0.062192 | 1.33 | 0.051762 | 755 271.00 | 0x49...6f31 | |
| 2024.05.13 | 4:34:55 PM | buy | $6.25 | $0.062212 | 50.00 | 0.051771 | 28 234 263.48 | 0x6b...ceb6 | |
| 2024.05.13 | 3:21:19 PM | sell | $20.59 | $0.062192 | 165.89 | 0.051766 | 93 960 581.43 | 0xfd...f379 | |
| 2024.05.13 | 3:19:54 PM | buy | $12.41 | $0.062208 | 100.00 | 0.051779 | 56 205 981.50 | 0x32...5060 | |
| 2024.05.13 | 2:23:51 PM | sell | $2.91 | $0.062207 | 23.29 | 0.051765 | 13 197 074.00 | 0x69...9d9c | |
| 2024.05.13 | 6:18:34 AM | sell | $40.95 | $0.062184 | 334.43 | 0.051784 | 187 472 262.73 | 0x67...a0e6 | |
| 2024.05.13 | 5:20:58 AM | sell | $23.32 | $0.062206 | 191.15 | 0.051808 | 105 731 702.24 | 0x91...bd81 | |
| 2024.05.13 | 4:24:14 AM | buy | $24.41 | $0.062216 | 200.00 | 0.051816 | 110 154 944.11 | 0xf2...5e71 | |
| 2024.05.12 | 10:18:31 PM | sell | $0.69 | $0.062231 | 5.59 | 0.051796 | 3 111 111.00 | 0x72...8411 | |
| 2024.05.12 | 8:06:12 PM | buy | $15.82 | $0.062218 | 128.25 | 0.051798 | 71 311 903.48 | 0xc6...7310 | |
| 2024.05.12 | 7:00:08 PM | sell | $17.81 | $0.062207 | 144.52 | 0.051791 | 80 684 354.96 | 0x85...ed96 | |
| 2024.05.12 | 5:57:37 PM | sell | $11.80 | $0.062246 | 94.68 | 0.051802 | 52 539 960.39 | 0x7d...a66b | |
| 2024.05.12 | 5:57:20 PM | buy | $12.47 | $0.06226 | 100.00 | 0.051813 | 55 168 344.86 | 0x3b...1036 | |
| 2024.05.12 | 5:18:28 PM | buy | $14.02 | $0.062258 | 111.00 | 0.051803 | 62 118 862.05 | 0x00...1c00 | |
| 2024.05.12 | 5:18:22 PM | buy | $237.33 | $0.062257 | 1 895.36 | 0.051803 | 1 109 206 580.73 | 0xeb...68c4 |