- WhatToFarm
- Cronos
- Ebisu's Bay
- GRNSTX V2-WCRO LPs
Info about GRNSTX V2-WCRO pair
- Pooled GRNSTX V2:
- 36.56B
- Pooled WCRO:
- $22,395.21
GRNSTX V2/WCRO price stats on Cronos
As of May 19, 2024, the current price of GRNSTX V2 token on DEX Ebisu's Bay is $0.00000007524. GRNSTX V2 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.05. GRNSTX V2 token contract is 0x16a19Ae876272fb9Cc8dF78a116C63Cc1562270b with a market cap $75,125.73. The liquidity pool contract is 0x09e719a6F820438c796FBa25f22FE145F8b7DD5E with total value locked (TVL) of $5,493.08. The GRNSTX V2/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of GRNSTX V2/WCRO now?
The current liquidity of GRNSTX V2/WCRO with the contract address 0x09e719a6F820438c796FBa25f22FE145F8b7DD5E is $5,493.08.
How many transactions are there in the GRNSTX V2/WCRO pool in the last 24 hours?
The total transactions of GRNSTX V2/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRNSTX V2/WCRO pool in the last 24 hours?
GRNSTX V2/WCRO pool has a trading volume of $4.05 in the last 24 hours.
What is the exchange rate of 1 GRNSTX V2 to WCRO?
The exchange rate of 1 GRNSTX V2 to WCRO is 0.0000006135, captured at 9:45 PM UTC.
How much is 1 GRNSTX V2 in dollars?
The price of converting 1 GRNSTX V2 to USD is $0.00000007524 today.
GRNSTX V2-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 6:02:36 PM | buy | $4.05 | $0.077524 | 33.00 | 0.066135 | 53 788 756.10 | 0xad...2fd8 | |
| 2024.05.16 | 8:01:53 PM | buy | $4.07 | $0.077547 | 33.00 | 0.066117 | 53 947 685.29 | 0x97...d893 | |
| 2024.05.15 | 9:42:16 PM | buy | $5.24 | $0.077599 | 42.07 | 0.066097 | 69 000 000.00 | 0x19...6f29 | |
| 2024.05.14 | 3:12:11 PM | sell | $0.20 | $0.077402 | 1.66 | 0.066049 | 2 747 422.73 | 0xfc...3f1d | |
| 2024.05.12 | 8:44:27 PM | sell | $59.18 | $0.077671 | 477.46 | 0.066189 | 771 512 658.71 | 0x4c...ae4f | |
| 2024.05.11 | 1:16:24 AM | buy | $12.43 | $0.077857 | 100.00 | 0.066322 | 158 181 802.95 | 0x00...4195 | |
| 2024.05.10 | 10:10:48 PM | sell | $8.31 | $0.077729 | 67.60 | 0.066285 | 107 571 855.80 | 0xd7...cf1e | |
| 2024.05.06 | 10:29:50 PM | sell | $3.20 | $0.078234 | 24.49 | 0.066301 | 38 861 837.15 | 0x2a...faf5 | |
| 2024.05.05 | 5:23:06 PM | sell | $9.64 | $0.078433 | 72.31 | 0.066328 | 114 277 800.00 | 0x52...4d01 | |
| 2024.05.05 | 4:53:14 PM | buy | $10.02 | $0.078494 | 75.11 | 0.066365 | 118 000 000.00 | 0x78...a76d | |
| 2024.05.05 | 12:46:50 PM | buy | $1.68 | $0.078387 | 12.68 | 0.06634 | 20 000 000.00 | 0x3a...3489 | |
| 2024.05.05 | 12:46:20 PM | sell | $13.87 | $0.078372 | 104.81 | 0.066328 | 165 620 000.00 | 0xe4...6f0e | |
| 2024.05.05 | 11:53:06 AM | sell | $1.36 | $0.078452 | 10.24 | 0.06637 | 16 070 041.56 | 0x83...b525 | |
| 2024.05.05 | 11:06:22 AM | buy | $8.43 | $0.078427 | 63.83 | 0.066383 | 100 000 000.00 | 0x45...29a0 | |
| 2024.05.05 | 2:37:47 AM | buy | $13.16 | $0.078343 | 100.00 | 0.066338 | 157 784 820.54 | 0x7e...cce2 | |
| 2024.05.05 | 1:00:05 AM | sell | $3.18 | $0.078327 | 23.00 | 0.066279 | 38 220 000.00 | 0xd3...b290 | |
| 2024.05.04 | 6:18:41 PM | buy | $16.81 | $0.078403 | 125.77 | 0.066288 | 200 000 000.00 | 0x47...d325 | |
| 2024.05.03 | 4:03:59 AM | sell | $68.66 | $0.078275 | 528.68 | 0.066371 | 829 764 979.22 | 0x65...031a | |
| 2024.05.03 | 4:00:11 AM | buy | $1.17 | $0.078491 | 9.00 | 0.066547 | 13 745 760.85 | 0x15...90b6 | |
| 2024.05.02 | 7:26:12 PM | buy | $1.15 | $0.078342 | 9.00 | 0.066542 | 13 756 454.75 | 0x7e...8bc7 |