- WhatToFarm
- Cronos
- Ebisu's Bay
- FISH-WCRO LPs
Info about FISH-WCRO pair
- Pooled FISH:
- 0.03672
- Pooled WCRO:
- $68,103.51
FISH/WCRO price stats on Cronos
As of May 13, 2024, the current price of FISH token on DEX Ebisu's Bay is $229,218.6. FISH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $668.95. FISH token contract is 0xba69b94c2e2c961226d25Cc3d0255e5845Fd34E7 with a market cap $229,367.18. The liquidity pool contract is 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D with total value locked (TVL) of $16,844.47. The FISH/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FISH/WCRO now?
The current liquidity of FISH/WCRO with the contract address 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D is $16,844.47.
How many transactions are there in the FISH/WCRO pool in the last 24 hours?
The total transactions of FISH/WCRO is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the FISH/WCRO pool in the last 24 hours?
FISH/WCRO pool has a trading volume of $668.95 in the last 24 hours.
What is the exchange rate of 1 FISH to WCRO?
The exchange rate of 1 FISH to WCRO is 1.85M, captured at 10:48 PM UTC.
How much is 1 FISH in dollars?
The price of converting 1 FISH to USD is $229,218.6 today.
FISH-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.13 | 10:05:28 PM | sell | $19.81 | $229,218.6 | 160.20 | 1.85M | 0.00 | 0x45...9174 | |
| 2024.05.13 | 10:05:28 PM | buy | $24.73 | $230,465.35 | 200.00 | 1.86M | 0.00 | 0x12...3269 | |
| 2024.05.13 | 9:30:17 PM | buy | $87.26 | $229,055.26 | 700.00 | 1.84M | 0.00 | 0xe8...1e05 | |
| 2024.05.13 | 9:16:52 PM | sell | $96.19 | $226,919.24 | 769.46 | 1.82M | 0.00 | 0x7c...0051 | |
| 2024.05.13 | 9:16:52 PM | buy | $4.31 | $230,652.24 | 34.49 | 1.85M | 0.00 | 0xbd...937b | |
| 2024.05.13 | 9:16:52 PM | buy | $28.43 | $225,961.65 | 227.45 | 1.81M | 0.00 | 0x0e...7b8d | |
| 2024.05.13 | 9:13:44 PM | sell | $115.56 | $230,770.01 | 925.30 | 1.85M | 0.00 | 0x63...5ae8 | |
| 2024.05.13 | 9:13:44 PM | buy | $18.27 | $234,709.18 | 146.27 | 1.88M | 0.00 | 0x80...38da | |
| 2024.05.13 | 9:13:44 PM | buy | $32.29 | $229,357.31 | 258.53 | 1.84M | 0.00 | 0xe1...03fc | |
| 2024.05.13 | 8:05:49 PM | sell | $5.38 | $232,535.42 | 43.25 | 1.87M | 0.00 | 0x0a...fe61 | |
| 2024.05.13 | 7:59:00 PM | sell | $5.30 | $232,781.16 | 42.59 | 1.87M | 0.00 | 0x20...2c0b | |
| 2024.05.13 | 6:45:49 PM | sell | $64.68 | $233,724.97 | 522.01 | 1.89M | 0.00 | 0xb1...8055 | |
| 2024.05.13 | 6:31:37 PM | sell | $14.34 | $235,225.24 | 116.04 | 1.9M | 0.00 | 0x67...5516 | |
| 2024.05.13 | 2:59:03 PM | buy | $13.45 | $238,627.03 | 108.00 | 1.92M | 0.00 | 0x48...430c | |
| 2024.05.13 | 10:33:53 AM | sell | $5.03 | $239,293.99 | 40.00 | 1.9M | 0.00 | 0x80...cd0c | |
| 2024.05.13 | 10:02:27 AM | buy | $25.25 | $241,099.24 | 200.00 | 1.91M | 0.00 | 0x08...a1c0 | |
| 2024.05.13 | 6:20:16 AM | buy | $5.97 | $232,953.43 | 48.76 | 1.9M | 0.00 | 0x6d...e593 | |
| 2024.05.13 | 6:13:43 AM | buy | $6.12 | $232,468.43 | 50.00 | 1.9M | 0.00 | 0xa0...a2d0 | |
| 2024.05.13 | 6:09:11 AM | buy | $6.12 | $232,407.46 | 50.00 | 1.9M | 0.00 | 0xe0...fcb2 | |
| 2024.05.13 | 6:07:41 AM | buy | $55.84 | $230,889.87 | 455.91 | 1.89M | 0.00 | 0x9d...a48f |