WhatToFarm
/
Get started
12 Swap

Info about VVS-VNO pair

Price USD
$0.053741
Price
0.00002451 VNO
TVL
$147.69
MKT CAP
$319M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC2813c2681647BEF01430154d01Ec60A89279669
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
VNO:
0xdb7d0A1eC37dE1dE924F8e8adac6Ed338D4404E9
Pooled VVS:
13.08M
Pooled VNO:
$620.26

VVS/VNO price stats on Cronos

As of September 29, 2024, the current price of VVS token on DEX Uniswap V3 is $0.000003741. VVS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VVS token contract is 0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03 with a market cap $318,965,473.17. The liquidity pool contract is 0xC2813c2681647BEF01430154d01Ec60A89279669 with total value locked (TVL) of $147.69. The VVS/VNO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of VVS/VNO with the contract address 0xC2813c2681647BEF01430154d01Ec60A89279669 is $147.69.

The total transactions of VVS/VNO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

VVS/VNO pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 VVS to VNO is 0.00002451, captured at 1:32 AM UTC.

The price of converting 1 VVS to USD is $0.000003741 today.

VVS-VNO price chart

DateTime
Price $
Price VNO
MakerTXN
12/22/20231:04:16 AMsell$33.14$0.053741217.190.000024518.86M
0xD50...A54F
0x21...2f06
12/22/20231:04:10 AMbuy$102.09$0.053741625.630.0000229227.29M
0x0e5...5C28
0xb7...1019
11/10/20232:37:50 AMbuy$2.81$0.05301118.620.00001989935,878.27
0x0e5...5C28
0xc1...8175
11/10/20232:37:44 AMbuy$8.19$0.05301151.970.000019092.72M
0x0e5...5C28
0x2f...eacb
11/10/20232:02:17 AMbuy$4.43$0.05301526.820.000018231.47M
0x0e5...5C28
0x54...4c1b
11/06/20231:48:29 AMbuy$4.7$0.05257332.060.000017551.83M
0x0e5...5C28
0x57...8f7d
11/03/20239:17:35 AMbuy$1.98$0.05244313.850.00001701814,161.52
0xDb6...fa17
0xfe...d90f
10/28/20232:58:04 AMsell$10.08$0.05224675.260.000016774.49M
0x3d5...5DDf
0x44...8e10
10/25/202311:49:44 AMsell$4.96$0.05217939.060.000017162.28M
0x5A6...C9Ad
0xfe...855f
10/20/202312:05:08 PMsell$2.46$0.05203921.240.000017561.21M
0x477...9877
0xfb...f8d3
10/16/20237:59:15 AMbuy$4.37$0.05205337.760.000017722.13M
0x177...5F83
0x36...19a4
10/10/20233:00:58 AMsell$8.12$0.05193274.870.000017814.2M
0xF72...4636
0x9f...7ccf
10/04/20237:14:07 PMsell$4.97$0.05198548.490.000019342.51M
0x3d5...5DDf
0x7b...1065
09/27/202311:45:16 AMsell$4.98$0.05201751.060.000020642.47M
0x3d5...5DDf
0x0a...9b68