WhatToFarm
/
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.061079
Price
0.02081 VVS
TVL
$1,443.4
MKT CAP
$52.5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2bB6fF4651A1F591995295c71ac2ac9f8B44A910
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
11.06B
Pooled VVS:
$54.35M

TONIC/VVS price stats on Cronos

As of November 21, 2024, the current price of TONIC token on DEX Uniswap V3 is $0.0000001079. TONIC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $52,513,596.99. The liquidity pool contract is 0x2bB6fF4651A1F591995295c71ac2ac9f8B44A910 with total value locked (TVL) of $1,443.41. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0x2bB6fF4651A1F591995295c71ac2ac9f8B44A910 is $1,443.41.

The total transactions of TONIC/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

TONIC/VVS pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.02081, captured at 7:50 PM UTC.

The price of converting 1 TONIC to USD is $0.0000001079 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/20/202412:34:49 AMsell$16.8$0.0610793.24M0.02081155.72M
0x751...7259
0x60...80f5
11/18/20248:06:09 PMbuy$6.61$0.0798251.43M0.0211867.34M
0x9B2...aec5
0xf8...247d
11/18/202411:40:55 AMsell$5.74$0.0610521.15M0.0210254.61M
0xcAc...7A19
0x68...87a6
11/18/20247:15:59 AMsell$2.93$0.061043598,660.390.0212528.16M
0xF08...bd4a
0xfb...b5af
11/18/20242:48:18 AMsell$6.76$0.0610411.4M0.0215264.99M
0x21d...f53e
0x02...0523
11/17/202410:59:45 AMbuy$0.4946$0.079647111,850.780.021815.13M
0x7A4...9cBe
0x4b...af1b
11/17/202410:58:57 AMbuy$0.01746$0.0796393,948.840.02179181,167.07
0x7A4...9cBe
0x9c...34c3
11/17/202410:58:17 AMbuy$0.01763$0.0796383,988.590.02179183,001.02
0x7A4...9cBe
0x92...2167
11/17/202410:56:35 AMbuy$0.002862$0.079638647.330.0217929,701.48
0x7A4...9cBe
0x0c...8f44
11/16/20247:00:49 PMbuy$0.7798$0.079859172,185.690.021767.91M
0xDf1...1442
0x6c...5f82
11/14/20244:10:26 PMbuy$0.9344$0.079331217,407.440.021710.01M
0xebe...bFb4
0xb3...988d
11/13/20243:46:47 PMsell$18.47$0.0611033.69M0.02204167.38M
0x751...7259
0x81...c5c0
11/13/20242:45:58 PMbuy$0.2207$0.06110845,0000.022591.99M
0x9B2...aec5
0x72...6377
11/13/20244:52:53 AMbuy$18.44$0.0798854.12M0.0221186.55M
0x751...7259
0x44...58e3
11/12/20247:26:25 PMsell$18.78$0.0611793.49M0.0219159.19M
0x751...7259
0x8f...9297
11/12/202410:14:42 AMbuy$19.95$0.0610674.1M0.02193186.93M
0x751...7259
0x4b...7ee3
11/12/20248:33:01 AMbuy$10.4$0.061131.93M0.0209792.01M
0x0e5...5C28
0x20...45b4
11/11/202411:13:26 PMsell$17.88$0.0612453.02M0.02103143.6M
0x099...0816
0x0c...2405
11/11/202410:09:45 PMbuy$0.1523$0.06119427,652.420.021671.28M
0xebe...bFb4
0xa7...0d02
11/11/202410:01:34 PMsell$30.25$0.0611745.74M0.02226257.62M
0x1B3...8a00
0xc7...55ba