WhatToFarm
/
Get started
12 Swap

Info about TONIC-VVS pair

Price USD
$0.077827
Price
0.02664 VVS
TVL
$997.56
MKT CAP
$39.9M
5m
0%
1h
0%
4h
0%
24h
-3.14%
Share
TXNS
2
Buys
0
Sells
2
Volume
35
Telegram price alerts
Pair:
0x2bB6fF4651A1F591995295c71ac2ac9f8B44A910
TONIC:
0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2
VVS:
0x2D03bECE6747ADC00E1a131BBA1469C15fD11e03
Pooled TONIC:
9.7B
Pooled VVS:
$75.74M

TONIC/VVS price stats on Cronos

As of November 10, 2024, the current price of TONIC token on DEX Uniswap V3 is $0.00000007827. TONIC price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $34.78. TONIC token contract is 0xDD73dEa10ABC2Bff99c60882EC5b2B81Bb1Dc5B2 with a market cap $39,935,864.60. The liquidity pool contract is 0x2bB6fF4651A1F591995295c71ac2ac9f8B44A910 with total value locked (TVL) of $997.56. The TONIC/VVS trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of TONIC/VVS with the contract address 0x2bB6fF4651A1F591995295c71ac2ac9f8B44A910 is $997.56.

The total transactions of TONIC/VVS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

TONIC/VVS pool has a trading volume of $34.78 in the last 24 hours.

The exchange rate of 1 TONIC to VVS is 0.02664, captured at 1:25 AM UTC.

The price of converting 1 TONIC to USD is $0.00000007827 today.

TONIC-VVS price chart

DateTime
Price $
Price VVS
MakerTXN
11/09/20244:01:04 PMbuy$13.31$0.0778274.53M0.02664170.09M
0x751...7259
0xf2...7802
11/08/20249:23:21 PMbuy$21.46$0.0780816.81M0.02563265.56M
0x2C7...8ded
0xdf...f974
11/08/202411:27:02 AMsell$0.7531$0.077531248,890.490.0248810M
0xebe...bFb4
0x66...516d
11/08/202411:25:02 AMsell$0.754$0.07754249,364.20.0249310M
0xebe...bFb4
0x0f...cd9c
11/08/202411:23:54 AMsell$0.7565$0.077565249,836.910.0249810M
0xebe...bFb4
0xea...dc6d
11/08/20246:23:12 AMsell$11.46$0.0779133.67M0.02534144.88M
0xA38...5c5e
0xb4...c2d1
11/08/20245:52:29 AMsell$14.52$0.0772315.25M0.02613200.84M
0x751...7259
0x78...c8f1
11/07/202411:31:17 PMsell$2.86$0.0769571.1M0.0266741.21M
0xF08...bd4a
0x6f...7abc
11/07/20248:01:16 PMsell$4.85$0.0770591.85M0.0269168.71M
0x2C7...8ded
0x8d...addc
11/06/202411:46:35 PMbuy$6.63$0.0765972.72M0.02701100.62M
0x7F7...a465
0xe1...3440
11/06/202410:01:19 AMbuy$2.9$0.0765411.18M0.0266944.35M
0x9B2...aec5
0x02...613c
11/06/20248:01:28 AMsell$0.6714$0.076714264,578.170.0264510M
0x00d...9C1f
0x37...c67e
11/06/20247:57:55 AMsell$0.6825$0.076825265,008.580.026510M
0x00d...9C1f
0xfb...59aa
11/06/20247:56:06 AMsell$0.6853$0.076853265,439.80.0265410M
0x00d...9C1f
0xcc...951e
11/06/20247:24:50 AMsell$15.71$0.0769516.12M0.02705226.14M
0xE03...3287
0xe5...8f35
11/06/20246:31:45 AMbuy$1.23$0.076504525,348.880.0276818.98M
0x94d...b972
0x1e...f286
11/06/20244:17:21 AMsell$14.05$0.0764276.12M0.02797218.69M
0x751...7259
0xfc...5ad9
11/04/20244:53:33 PMbuy$1.89$0.0758931,248.470.0285732.59M
0xDf1...1442
0xab...7b47
11/01/20243:52:08 PMbuy$1$0.075868488,983.640.0284517.18M
0x94d...b972
0xe6...80d7
10/31/20242:18:43 PMsell$0.9832$0.075903471,072.140.0282816.66M
0xebe...bFb4
0x7f...3587