- WhatToFarm
- Cronos
- Uniswap V3
- SINGLE-VVS LPs
Info about SINGLE-VVS pair
- Pooled SINGLE:
- 308,889.35
- Pooled VVS:
- $5.12M
SINGLE/VVS price stats on Cronos
As of September 29, 2024, the current price of SINGLE token on DEX Uniswap V3 is $0.0003902. SINGLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $401,116.28. The liquidity pool contract is 0xD00F54d739E070bB9AB765FF0d275F93f5c60678 with total value locked (TVL) of $136.56. The SINGLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/VVS now?
The current liquidity of SINGLE/VVS with the contract address 0xD00F54d739E070bB9AB765FF0d275F93f5c60678 is $136.56.
How many transactions are there in the SINGLE/VVS pool in the last 24 hours?
The total transactions of SINGLE/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SINGLE/VVS pool in the last 24 hours?
SINGLE/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SINGLE to VVS?
The exchange rate of 1 SINGLE to VVS is 157.99, captured at 1:35 AM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.0003902 today.
SINGLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2024 | 7:59:22 AM | buy | $2.57 | $0.0003902 | 1.04M | 157.99 | 6,602.61 | 0x85...d0b2 | |
| 09/22/2024 | 11:08:27 PM | buy | $0.6426 | $0.0003685 | 260,000 | 149.11 | 1,743.6 | 0x57...3cb6 | |
| 09/21/2024 | 12:22:06 PM | sell | $4.41 | $0.0003965 | 1.76M | 158.28 | 11,135.43 | 0xc0...486a | |
| 09/15/2024 | 4:54:03 PM | sell | $4.82 | $0.0004344 | 2.01M | 181.13 | 11,113.11 | 0x1d...bdd8 | |
| 09/14/2024 | 8:11:43 PM | sell | $8.99 | $0.0004703 | 3.77M | 197.14 | 19,130.56 | 0x4c...c2f8 | |
| 09/14/2024 | 5:39:01 AM | sell | $10.58 | $0.0005207 | 4.37M | 215.16 | 20,332.18 | 0x3a...f6f3 | |
| 09/14/2024 | 5:34:47 AM | sell | $9.43 | $0.0005652 | 3.9M | 233.53 | 16,687.63 | 0xb2...2793 | |
| 09/10/2024 | 5:03:48 AM | sell | $3.4 | $0.0005661 | 1.48M | 245.86 | 6,007.87 | 0x11...6e27 | |
| 09/06/2024 | 3:21:32 PM | buy | $6.54 | $0.0005359 | 2.98M | 243.85 | 12,209.44 | 0xe5...5bca | |
| 09/01/2024 | 2:19:03 PM | buy | $6.45 | $0.0005317 | 2.8M | 230.74 | 12,133.76 | 0x9b...5668 |