- WhatToFarm
- Cronos
- Uniswap V3
- SINGLE-VVS LPs
Info about SINGLE-VVS pair
- Pooled SINGLE:
- 318,504.51
- Pooled VVS:
- $4.99M
SINGLE/VVS price stats on Cronos
As of November 15, 2024, the current price of SINGLE token on DEX Uniswap V3 is $0.0004917. SINGLE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $2.26. SINGLE token contract is 0x0804702a4E749d39A35FDe73d1DF0B1f1D6b8347 with a market cap $491,799.04. The liquidity pool contract is 0xD00F54d739E070bB9AB765FF0d275F93f5c60678 with total value locked (TVL) of $180.00. The SINGLE/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of SINGLE/VVS now?
The current liquidity of SINGLE/VVS with the contract address 0xD00F54d739E070bB9AB765FF0d275F93f5c60678 is $180.00.
How many transactions are there in the SINGLE/VVS pool in the last 24 hours?
The total transactions of SINGLE/VVS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SINGLE/VVS pool in the last 24 hours?
SINGLE/VVS pool has a trading volume of $2.26 in the last 24 hours.
What is the exchange rate of 1 SINGLE to VVS?
The exchange rate of 1 SINGLE to VVS is 105.04, captured at 11:21 PM UTC.
How much is 1 SINGLE in dollars?
The price of converting 1 SINGLE to USD is $0.0004917 today.
SINGLE-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:46:27 AM | sell | $2.26 | $0.0004917 | 483,190.51 | 105.04 | 4,599.85 | 0x5d...499d | |
| 11/11/2024 | 9:59:55 PM | sell | $3.76 | $0.0006861 | 711,690.48 | 129.72 | 5,486.12 | 0x32...a979 | |
| 11/08/2024 | 3:00:48 PM | sell | $5.4 | $0.0004607 | 1.75M | 148.88 | 11,722 | 0x98...67bc | |
| 11/08/2024 | 6:03:05 AM | sell | $2.87 | $0.0004746 | 1.02M | 168.03 | 6,056.82 | 0x69...a231 | |
| 11/07/2024 | 10:25:03 AM | buy | $3.86 | $0.0004012 | 1.59M | 165.02 | 9,640.22 | 0xf3...90a7 | |
| 10/30/2024 | 6:40:10 PM | sell | $0.9232 | $0.0003361 | 429,758.51 | 156.49 | 2,746.19 | 0x7d...f68f | |
| 10/25/2024 | 3:06:32 PM | buy | $3.92 | $0.0003138 | 1.84M | 146.76 | 12,518.53 | 0xc7...7747 | |
| 10/14/2024 | 2:44:37 PM | sell | $3.98 | $0.0003279 | 1.77M | 145.44 | 12,144.04 | 0xfa...4012 | |
| 10/14/2024 | 2:38:17 PM | sell | $4.86 | $0.000388 | 2.16M | 172.55 | 12,541.7 | 0x32...27f9 |