- WhatToFarm
- Cronos
- Uniswap V3
- PAXG-WBTC LPs
Info about PAXG-WBTC pair
- Pooled PAXG:
- 0.04628
- Pooled WBTC:
- $0.0004645
PAXG/WBTC price stats on Cronos
As of November 15, 2024, the current price of PAXG token on DEX Uniswap V3 is $3,514.98. PAXG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PAXG token contract is 0x81749e7258f9e577f61f49ABeeB426b70F561b89 with a market cap $1,193,643.22. The liquidity pool contract is 0x42434547ed7561eF02459E1B5414caed35C0379D with total value locked (TVL) of $163.62. The PAXG/WBTC trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of PAXG/WBTC now?
The current liquidity of PAXG/WBTC with the contract address 0x42434547ed7561eF02459E1B5414caed35C0379D is $163.62.
How many transactions are there in the PAXG/WBTC pool in the last 24 hours?
The total transactions of PAXG/WBTC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PAXG/WBTC pool in the last 24 hours?
PAXG/WBTC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PAXG to WBTC?
The exchange rate of 1 PAXG to WBTC is 0.05656, captured at 1:54 AM UTC.
How much is 1 PAXG in dollars?
The price of converting 1 PAXG to USD is $3,514.98 today.
PAXG-WBTC price chart
| Date | Time | Price $ | Price WBTC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2024 | 9:51:03 PM | buy | $28.84 | $3,514.98 | 0.0004642 | 0.05656 | 0.008207 | 0x01...f9d0 | |
| 02/29/2024 | 7:09:18 PM | sell | $8.08 | $3,301.27 | 0.0001328 | 0.05425 | 0.002448 | 0x70...681a | |
| 02/29/2024 | 7:09:12 PM | sell | $13.53 | $3,379.83 | 0.0002224 | 0.05554 | 0.004004 | 0x34...1aeb | |
| 02/29/2024 | 7:09:07 PM | sell | $7.12 | $3,456.07 | 0.0001171 | 0.0568 | 0.002062 | 0x32...a3e8 | |
| 02/29/2024 | 7:09:01 PM | sell | $76.75 | $3,768.39 | 0.001261 | 0.06193 | 0.02036 | 0xda...a75a | |
| 01/19/2024 | 2:35:43 PM | sell | $1.6 | $2,753.07 | 0.0000391 | 0.06704 | 0.0005831 | 0x97...374d | |
| 12/03/2023 | 9:01:48 AM | sell | $2.4 | $2,647.11 | 0.00006119 | 0.06727 | 0.0009095 | 0xc2...92d8 | |
| 11/21/2023 | 3:08:51 AM | sell | $7.45 | $2,560.17 | 0.0001993 | 0.06847 | 0.00291 | 0x0b...5197 | |
| 11/20/2023 | 12:59:46 AM | sell | $7.48 | $2,641.63 | 0.0001999 | 0.07055 | 0.002833 | 0x66...9eaa | |
| 11/17/2023 | 7:54:27 AM | sell | $10.44 | $2,651.08 | 0.0002881 | 0.07314 | 0.003938 | 0x65...9c14 | |
| 11/12/2023 | 2:04:47 AM | buy | $40.87 | $2,778.42 | 0.001103 | 0.07503 | 0.01471 | 0x4a...ca48 | |
| 11/12/2023 | 2:03:44 AM | buy | $4.52 | $2,725.6 | 0.0001225 | 0.07373 | 0.001661 | 0xe1...2ec0 | |
| 11/12/2023 | 2:03:27 AM | buy | $12.36 | $2,707.63 | 0.0003346 | 0.07325 | 0.004567 | 0xdb...4ecb | |
| 11/12/2023 | 1:09:49 AM | sell | $69.39 | $2,699.84 | 0.001887 | 0.07341 | 0.0257 | 0xd1...c27b | |
| 11/11/2023 | 5:00:20 PM | buy | $5.11 | $2,886.77 | 0.0001361 | 0.07683 | 0.001771 | 0x23...71d1 | |
| 11/11/2023 | 2:06:32 PM | buy | $9.04 | $2,847.86 | 0.0002427 | 0.07641 | 0.003177 | 0x86...1efb | |
| 11/11/2023 | 2:02:21 PM | buy | $21.81 | $2,810.77 | 0.0005862 | 0.07552 | 0.007762 | 0x48...63eb | |
| 11/11/2023 | 3:16:21 AM | buy | $36.3 | $2,733.23 | 0.0009807 | 0.07384 | 0.01328 | 0xf5...e983 | |
| 11/11/2023 | 1:09:07 AM | buy | $34.78 | $2,680.4 | 0.0009321 | 0.07183 | 0.01297 | 0x3b...b268 | |
| 11/11/2023 | 1:07:42 AM | buy | $14.22 | $2,627.91 | 0.0003814 | 0.07046 | 0.005413 | 0x9c...9848 |