Info about KIDS-WCRO pair
- Pooled KIDS:
- 98.05M
- Pooled WCRO:
- $471.74
KIDS/WCRO price stats on Cronos
As of October 5, 2024, the current price of KIDS token on DEX Uniswap V3 is $0.0000005215. KIDS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KIDS token contract is 0x251f890e708972eD7C9147a7f12a618E767Eb760 with a market cap $469,387.44. The liquidity pool contract is 0x103199DEDBb577e15F4A9d687ac84e7c4fe53297 with total value locked (TVL) of $102.41. The KIDS/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of KIDS/WCRO now?
The current liquidity of KIDS/WCRO with the contract address 0x103199DEDBb577e15F4A9d687ac84e7c4fe53297 is $102.41.
How many transactions are there in the KIDS/WCRO pool in the last 24 hours?
The total transactions of KIDS/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KIDS/WCRO pool in the last 24 hours?
KIDS/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KIDS to WCRO?
The exchange rate of 1 KIDS to WCRO is 0.000004798, captured at 10:30 PM UTC.
How much is 1 KIDS in dollars?
The price of converting 1 KIDS to USD is $0.0000005215 today.
KIDS-WCRO price chart
Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/04/2024 | 3:44:28 AM | sell | $0.6564 | $0.065215 | 6.03 | 0.054798 | 1.26M | 0x98...a59c | |
06/04/2024 | 3:14:28 AM | sell | $5.9 | $0.065385 | 54.59 | 0.05498 | 10.96M | 0xbc...d4eb | |
06/04/2024 | 3:09:32 AM | buy | $35.47 | $0.064573 | 327.91 | 0.054227 | 77.57M | 0x3c...b789 | |
06/04/2024 | 2:46:00 AM | sell | $23.98 | $0.064205 | 221.71 | 0.053886 | 57.05M | 0xf8...e983 | |
06/04/2024 | 1:10:34 AM | sell | $5.91 | $0.065098 | 54.42 | 0.054689 | 11.61M | 0xe2...c55f | |
06/03/2024 | 10:11:46 PM | buy | $9.57 | $0.065163 | 86.9 | 0.054687 | 18.54M | 0xf1...262c | |
06/03/2024 | 10:03:13 PM | buy | $5.73 | $0.064729 | 52 | 0.054288 | 12.13M | 0xd1...cb87 | |
06/03/2024 | 9:28:46 PM | sell | $6.05 | $0.064656 | 54.81 | 0.054211 | 13.01M | 0xc2...6f28 | |
06/03/2024 | 8:52:00 PM | sell | $7.97 | $0.065074 | 71.92 | 0.054573 | 15.72M | 0x2b...d6e1 | |
06/03/2024 | 6:55:57 PM | sell | $9.75 | $0.06557 | 88.5 | 0.055053 | 17.51M | 0x0f...715a | |
06/03/2024 | 6:10:24 PM | sell | $4.16 | $0.066005 | 37.81 | 0.055452 | 6.94M | 0x6e...d437 | |
06/03/2024 | 5:59:53 PM | buy | $10.44 | $0.06592 | 94.86 | 0.055378 | 17.64M | 0x4e...68c7 | |
06/03/2024 | 2:30:16 PM | buy | $5.81 | $0.065507 | 52 | 0.054925 | 10.56M | 0x03...d8ef | |
06/03/2024 | 12:58:58 PM | sell | $22.74 | $0.065321 | 202.54 | 0.054738 | 42.75M | 0x5f...d1cf | |
06/03/2024 | 11:09:08 AM | sell | $0.004795 | $0.065352 | 0.04302 | 0.054802 | 8,958.78 | 0x14...c262 | |
06/03/2024 | 10:22:10 AM | buy | $20.77 | $0.065381 | 186.18 | 0.054823 | 38.6M | 0x26...75c8 | |
06/03/2024 | 7:51:02 AM | sell | $35.88 | $0.065335 | 321.69 | 0.054782 | 67.27M | 0xce...f15c | |
06/03/2024 | 7:33:04 AM | buy | $9.53 | $0.065554 | 85.5 | 0.054978 | 17.17M | 0xc2...e675 | |
06/03/2024 | 6:04:50 AM | buy | $27.14 | $0.065348 | 246.03 | 0.054847 | 50.75M | 0x52...0a79 | |
06/03/2024 | 4:59:42 AM | buy | $23.42 | $0.065154 | 212.15 | 0.054668 | 45.44M | 0xd4...7375 |