- WhatToFarm
- Cronos
- Uniswap V3
- FER-VVS LPs
Info about FER-VVS pair
- Pooled FER:
- 88,102.87
- Pooled VVS:
- $32.27M
FER/VVS price stats on Cronos
As of October 4, 2024, the current price of FER token on DEX Uniswap V3 is $0.003595. FER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FER token contract is 0x39bC1e38c842C60775Ce37566D03B41A7A66C782 with a market cap $18,022,078.99. The liquidity pool contract is 0x870e81281e48A11C50E4C6cd895FEf7A4e914314 with total value locked (TVL) of $404.92. The FER/VVS trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of FER/VVS now?
The current liquidity of FER/VVS with the contract address 0x870e81281e48A11C50E4C6cd895FEf7A4e914314 is $404.92.
How many transactions are there in the FER/VVS pool in the last 24 hours?
The total transactions of FER/VVS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FER/VVS pool in the last 24 hours?
FER/VVS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FER to VVS?
The exchange rate of 1 FER to VVS is 1,445.32, captured at 2:31 AM UTC.
How much is 1 FER in dollars?
The price of converting 1 FER to USD is $0.003595 today.
FER-VVS price chart
| Date | Time | Price $ | Price VVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2024 | 5:11:35 AM | sell | $1.23 | $0.003595 | 495,383.96 | 1,445.32 | 342.74 | 0xd5...f315 | |
| 09/27/2024 | 12:33:59 PM | sell | $1.32 | $0.003642 | 529,339.33 | 1,454.13 | 364.02 | 0xda...ad80 | |
| 09/27/2024 | 2:55:25 AM | sell | $0.9559 | $0.003658 | 381,928.83 | 1,461.7 | 261.28 | 0x26...548e | |
| 09/25/2024 | 3:21:31 PM | sell | $0.6019 | $0.003631 | 243,174.08 | 1,466.89 | 165.77 | 0x8a...e059 | |
| 09/25/2024 | 1:36:03 PM | sell | $3.25 | $0.003669 | 1.31M | 1,479.85 | 888.22 | 0x0a...b5e0 | |
| 09/24/2024 | 11:35:21 PM | sell | $0.6238 | $0.003719 | 250,402.76 | 1,492.96 | 167.72 | 0x70...1d8f | |
| 09/24/2024 | 10:05:55 PM | sell | $1.14 | $0.00369 | 466,903.31 | 1,498.98 | 311.47 | 0x0c...bdca | |
| 09/23/2024 | 12:41:33 PM | buy | $4.42 | $0.003714 | 1.78M | 1,496.92 | 1,191.63 | 0xca...2357 | |
| 09/21/2024 | 10:39:33 PM | sell | $3.05 | $0.003725 | 1.22M | 1,483.28 | 820.71 | 0xc0...9c9d | |
| 09/21/2024 | 10:24:09 PM | sell | $0.6507 | $0.003756 | 259,139.34 | 1,495.66 | 173.26 | 0x81...49f1 | |
| 09/21/2024 | 4:23:36 PM | sell | $4.71 | $0.003829 | 1.86M | 1,513.42 | 1,231.44 | 0xd5...95ba | |
| 09/20/2024 | 8:48:01 PM | sell | $2.72 | $0.003691 | 1.13M | 1,538.14 | 736.9 | 0x25...2ad1 | |
| 09/20/2024 | 8:34:26 AM | sell | $2.77 | $0.0038 | 1.14M | 1,555.74 | 729.62 | 0xa0...81fb | |
| 09/14/2024 | 7:40:00 AM | sell | $6.17 | $0.003845 | 2.54M | 1,581.2 | 1,607.04 | 0x20...43a9 | |
| 09/13/2024 | 10:32:24 PM | sell | $1.07 | $0.003854 | 447,099.42 | 1,600.98 | 279.26 | 0x52...f06e | |
| 09/13/2024 | 3:06:44 PM | sell | $1.26 | $0.003807 | 532,317.46 | 1,607.47 | 331.15 | 0x85...9cf0 | |
| 09/12/2024 | 4:23:44 AM | sell | $2.23 | $0.003693 | 979,838.5 | 1,617.5 | 605.77 | 0x24...4ebf | |
| 09/09/2024 | 11:04:03 PM | sell | $1.1 | $0.003771 | 475,024.61 | 1,627.18 | 291.92 | 0xa5...61d0 | |
| 09/09/2024 | 7:06:36 PM | sell | $6.55 | $0.003816 | 2.83M | 1,649.05 | 1,717.13 | 0x65...e334 | |
| 09/09/2024 | 5:35:51 PM | buy | $15.04 | $0.003772 | 6.52M | 1,634.22 | 3,986.91 | 0xb1...bcf3 |