- WhatToFarm
- Cronos
- Uniswap V3
- CROB-WCRO LPs
Info about CROB-WCRO pair
- Pooled CROB:
- 1,504.49
- Pooled WCRO:
- $1,448.62
CROB/WCRO price stats on Cronos
As of October 6, 2024, the current price of CROB token on DEX Uniswap V3 is $0.03263. CROB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CROB token contract is 0x63eD0a82cAC237667C89Cd6AC5BFa2317186FdAa with a market cap $32,619,971.01. The liquidity pool contract is 0x6079A1Bc11cc787E88CEdAEEaBEF03553b988C6A with total value locked (TVL) of $265.18. The CROB/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of CROB/WCRO now?
The current liquidity of CROB/WCRO with the contract address 0x6079A1Bc11cc787E88CEdAEEaBEF03553b988C6A is $265.18.
How many transactions are there in the CROB/WCRO pool in the last 24 hours?
The total transactions of CROB/WCRO is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CROB/WCRO pool in the last 24 hours?
CROB/WCRO pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CROB to WCRO?
The exchange rate of 1 CROB to WCRO is 0.2186, captured at 2:40 AM UTC.
How much is 1 CROB in dollars?
The price of converting 1 CROB to USD is $0.03263 today.
CROB-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2024 | 8:02:56 PM | buy | $11.93 | $0.03263 | 80 | 0.2186 | 365.85 | 0x51...0bb4 | |
| 04/11/2024 | 7:37:11 PM | buy | $19.47 | $0.03168 | 131.13 | 0.2133 | 614.78 | 0xb3...aaa0 | |
| 04/11/2024 | 7:08:22 PM | buy | $14.68 | $0.03046 | 100 | 0.2075 | 481.88 | 0x48...c24c | |
| 04/11/2024 | 6:51:03 PM | buy | $20.53 | $0.02937 | 140.92 | 0.2015 | 699.18 | 0xc9...6f3a | |
| 04/11/2024 | 6:23:11 PM | buy | $18.42 | $0.0283 | 126.92 | 0.195 | 650.71 | 0x10...f8ad | |
| 04/11/2024 | 5:55:45 PM | buy | $13.55 | $0.02765 | 93.01 | 0.1897 | 490.06 | 0x9d...4de5 | |
| 04/11/2024 | 4:44:06 PM | buy | $7.85 | $0.0268 | 54.58 | 0.1863 | 292.98 | 0x0e...66f3 | |
| 04/10/2024 | 8:49:16 AM | buy | $7.05 | $0.0269 | 48.21 | 0.1838 | 262.18 | 0xdc...56bd | |
| 04/10/2024 | 12:35:18 AM | buy | $6.31 | $0.02653 | 43.28 | 0.1817 | 238.13 | 0x25...fee9 | |
| 04/09/2024 | 6:04:33 PM | buy | $9.03 | $0.02696 | 60.11 | 0.1793 | 335.2 | 0xe0...e427 | |
| 04/09/2024 | 5:54:46 PM | buy | $10.66 | $0.02649 | 70.99 | 0.1763 | 402.59 | 0x43...f8f7 | |
| 04/09/2024 | 5:25:59 PM | buy | $20.83 | $0.02547 | 140.29 | 0.1715 | 817.96 | 0x68...e599 | |
| 04/09/2024 | 2:11:09 PM | buy | $10.06 | $0.02516 | 66.74 | 0.1668 | 400 | 0xf2...276c | |
| 04/09/2024 | 1:39:32 PM | buy | $8.94 | $0.02487 | 59 | 0.164 | 359.57 | 0x2f...d238 | |
| 04/09/2024 | 7:12:58 AM | buy | $4.57 | $0.02452 | 30.24 | 0.1621 | 186.53 | 0x97...98ea | |
| 04/09/2024 | 5:39:48 AM | sell | $12.53 | $0.02507 | 81.53 | 0.163 | 500 | 0x96...fa71 | |
| 04/09/2024 | 3:33:46 AM | buy | $6.26 | $0.02482 | 41.4 | 0.1641 | 252.24 | 0xc3...aad5 | |
| 04/09/2024 | 1:03:25 AM | sell | $4.9 | $0.02488 | 32.28 | 0.1637 | 197.16 | 0x06...315a | |
| 04/08/2024 | 8:39:22 PM | buy | $3.75 | $0.02464 | 25 | 0.164 | 152.35 | 0x60...96f7 | |
| 04/08/2024 | 8:19:48 PM | buy | $0.2849 | $0.02455 | 1.89 | 0.1634 | 11.6 | 0x73...ed0f |